Coinranking
Obsidian Historical Data
OBS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10 | $0.0000327 | +0.97% | ||
| Aug 3 | $0.0000324 | -5.18% | ||
| Jul 27 | $0.0000342 | -2.91% | ||
| Jul 20 | $0.0000352 | -1.67% | ||
| Jul 13 | $0.0000356 | -0.01% | ||
| Jul 6 | $0.0000353 | -9.66% | ||
| Jun 29 | $0.0000391 | +13.13% | ||
| Jun 22 | $0.0000344 | -6.89% | ||
| Jun 15 | $0.0000371 | +5.79% | ||
| Jun 8 | $0.0000335 | +4.24% | ||
| Jun 1 | $0.0000312 | -19.24% | ||
| May 25 | $0.0000383 | +10.15% | ||
| May 18 | $0.0000352 | +0.09% | ||
| May 11 | $0.0000346 | -7.63% | ||
| May 4 | $0.0000359 | +4.56% | ||
| Apr 27 | $0.0000356 | -4.53% | ||
| Apr 20 | $0.0000374 | -2.43% | ||
| Apr 13 | $0.0000381 | +2.69% | ||
| Apr 6 | $0.000038 | +0.87% | ||
| Mar 30 | $0.0000376 | -3.28% | ||
| Mar 23 | $0.0000382 | -4.03% | ||
| Mar 16 | $0.0000398 | -3.11% | ||
| Mar 9 | $0.000041 | +6.33% | ||
| Mar 2 | $0.0000388 | -7.73% | ||
| Feb 23 | $0.000042 | +17.97% | ||
| Feb 16 | $0.0000362 | +1.47% | ||
| Feb 9 | $0.0000366 | +6.35% | ||
| Feb 2 | $0.0000339 | +7.99% | ||
| Jan 26 | $0.0000328 | -24.30% | ||
| Jan 19 | $0.0000446 | -8.13% | ||
Previous