Obsidian Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000038
+0.87%
$ 370,607 $ 16,480
Mar 30 $ 0.0000376
-3.28%
$ 376,222 $ 11,177
Mar 23 $ 0.0000382
-4.03%
$ 389,269 $ 18,819
Mar 16 $ 0.0000398
-3.11%
$ 397,436 $ 15,967
Mar 9 $ 0.000041
+6.33%
$ 411,093 $ 11,330
Mar 2 $ 0.0000388
-7.73%
$ 385,032 $ 17,326
Feb 23 $ 0.000042
+17.97%
$ 419,463 $ 19,490
Feb 16 $ 0.0000362
+1.47%
$ 355,591 $ 18,543
Feb 9 $ 0.0000366
+6.35%
$ 355,554 $ 16,266
Feb 2 $ 0.0000339
+7.99%
$ 345,207 $ 19,128
Jan 26 $ 0.0000328
-24.30%
$ 313,308 $ 82,172
Jan 19 $ 0.0000446
-8.13%
$ 431,291 $ 103,627
Download