Obsidian Historical Data

OBS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000384
+0.19%
$ 383,603 $ 1,369
Mar 28, 8 PM $ 0.0000383
+0.08%
$ 382,804 $ 1,389
Mar 28, 7 PM $ 0.0000384
-0.61%
$ 383,953 $ 1,388
Mar 28, 6 PM $ 0.0000387
-0.18%
$ 386,114 $ 1,287
Mar 28, 5 PM $ 0.0000387
-0.03%
$ 386,802 $ 1,283
Mar 28, 4 PM $ 0.0000386
+0.02%
$ 385,398 $ 1,212
Mar 28, 3 PM $ 0.0000386
+0.47%
$ 385,519 $ 1,231
Mar 28, 2 PM $ 0.0000383
+0.55%
$ 383,023 $ 1,289
Mar 28, 1 PM $ 0.0000381
-0.02%
$ 380,687 $ 1,274
Mar 28, 12 PM $ 0.0000381
+0.01%
$ 380,822 $ 1,894
Mar 28, 11 AM $ 0.0000381
-0.22%
$ 380,259 $ 1,911
Mar 28, 10 AM $ 0.0000382
+0.08%
$ 381,562 $ 1,875
Mar 28, 9 AM $ 0.0000379
+0.09%
$ 379,104 $ 1,832
Mar 28, 8 AM $ 0.0000379
+0.24%
$ 378,896 $ 1,861
Mar 28, 7 AM $ 0.0000379
-0.06%
$ 378,301 $ 1,871
Mar 28, 6 AM $ 0.0000379
+0.16%
$ 378,467 $ 1,856
Mar 28, 5 AM $ 0.0000378
+0.62%
$ 377,960 $ 1,790
Mar 28, 4 AM $ 0.0000375
+0.00%
$ 375,055 $ 1,779
Mar 28, 3 AM $ 0.0000375
-0.06%
$ 374,544 $ 1,492
Mar 28, 2 AM $ 0.0000376
+0.24%
$ 375,237 $ 1,527
Mar 28, 1 AM $ 0.0000376
+0.05%
$ 375,656 $ 1,753
Mar 28, 12 AM $ 0.0000375
+0.15%
$ 374,925 $ 1,584
Mar 27, 11 PM $ 0.0000375
-0.11%
$ 374,247 $ 1,698
Mar 27, 10 PM $ 0.0000375
-0.11%
$ 374,702 $ 1,814
Mar 27, 9 PM $ 0.0000375
+0.62%
$ 374,971 $ 1,816
Mar 27, 8 PM $ 0.0000373
+0.33%
$ 372,571 $ 1,810
Mar 27, 7 PM $ 0.0000371
-1.09%
$ 370,731 $ 2,105
Mar 27, 6 PM $ 0.0000376
-0.46%
$ 375,877 $ 2,294
Mar 27, 5 PM $ 0.0000379
+0.42%
$ 378,212 $ 2,353
Mar 27, 4 PM $ 0.0000378
-0.39%
$ 377,450 $ 2,368
Mar 27, 3 PM $ 0.0000378
-0.31%
$ 377,489 $ 2,777
Mar 27, 2 PM $ 0.000038
-0.47%
$ 379,332 $ 4,319
Mar 27, 1 PM $ 0.0000382
-1.06%
$ 382,004 $ 4,228
Mar 27, 12 PM $ 0.0000387
-0.21%
$ 386,221 $ 3,656
Mar 27, 11 AM $ 0.0000387
-0.83%
$ 387,003 $ 3,890
Mar 27, 10 AM $ 0.0000391
-0.31%
$ 390,360 $ 4,379
Mar 27, 9 AM $ 0.0000391
+0.26%
$ 390,837 $ 4,376
Mar 27, 8 AM $ 0.000039
-0.26%
$ 389,950 $ 4,284
Mar 27, 7 AM $ 0.0000391
-0.02%
$ 390,904 $ 4,564
Mar 27, 6 AM $ 0.0000391
+0.49%
$ 390,943 $ 4,661
Mar 27, 5 AM $ 0.000039
-0.47%
$ 389,414 $ 4,764
Mar 27, 4 AM $ 0.0000391
+0.25%
$ 390,955 $ 4,989
Mar 27, 3 AM $ 0.0000391
+0.16%
$ 390,664 $ 4,936
Mar 27, 2 AM $ 0.0000391
-0.40%
$ 390,143 $ 5,379
Mar 27, 1 AM $ 0.0000392
-0.04%
$ 391,887 $ 5,255
Mar 27, 12 AM $ 0.0000391
+0.09%
$ 390,462 $ 6,271
Mar 26, 11 PM $ 0.0000391
-0.82%
$ 390,117 $ 6,417
Mar 26, 10 PM $ 0.0000394
-0.09%
$ 394,013 $ 6,346
Mar 26, 9 PM $ 0.0000395
-0.22%
$ 394,276 $ 6,355
Mar 26, 8 PM $ 0.0000396
+1.04%
$ 395,356 $ 6,530