Obsidian Historical Data

OBS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000395
-0.22%
$ 394,276 $ 6,355
Mar 26, 8 PM $ 0.0000396
+1.04%
$ 395,356 $ 6,530
Mar 26, 7 PM $ 0.000039
+0.04%
$ 389,359 $ 6,309
Mar 26, 6 PM $ 0.0000388
-0.11%
$ 387,174 $ 6,258
Mar 26, 5 PM $ 0.0000389
-0.12%
$ 388,300 $ 6,307
Mar 26, 4 PM $ 0.0000389
+2.20%
$ 388,684 $ 7,101
Mar 26, 3 PM $ 0.0000392
-1.72%
$ 391,857 $ 8,183
Mar 26, 2 PM $ 0.00004
+0.19%
$ 399,332 $ 6,579
Mar 26, 1 PM $ 0.0000399
-0.02%
$ 398,255 $ 6,549
Mar 26, 12 PM $ 0.00004
+1.35%
$ 399,296 $ 6,652
Mar 26, 11 AM $ 0.00004
-0.12%
$ 399,398 $ 6,408
Mar 26, 10 AM $ 0.0000401
-0.51%
$ 400,412 $ 5,992
Mar 26, 9 AM $ 0.0000403
-0.04%
$ 402,846 $ 5,973
Mar 26, 8 AM $ 0.0000404
+2.19%
$ 403,417 $ 6,005
Mar 26, 7 AM $ 0.0000396
-0.56%
$ 395,839 $ 5,897
Mar 26, 6 AM $ 0.0000398
-0.31%
$ 397,933 $ 5,790
Mar 26, 5 AM $ 0.0000404
+0.24%
$ 403,991 $ 5,630
Mar 26, 4 AM $ 0.0000404
-0.02%
$ 403,248 $ 5,782
Mar 26, 3 AM $ 0.0000402
-0.12%
$ 401,658 $ 5,787
Mar 26, 2 AM $ 0.0000411
+0.73%
$ 410,821 $ 5,831
Mar 26, 1 AM $ 0.0000415
-3.18%
$ 414,834 $ 5,333
Mar 26, 12 AM $ 0.0000428
-0.32%
$ 427,895 $ 4,847
Mar 25, 11 PM $ 0.000043
+0.66%
$ 429,520 $ 4,607
Mar 25, 10 PM $ 0.0000426
+0.03%
$ 425,722 $ 4,564
Mar 25, 9 PM $ 0.0000426
+0.92%
$ 425,940 $ 4,553
Mar 25, 8 PM $ 0.0000423
-0.45%
$ 422,439 $ 4,714
Mar 25, 7 PM $ 0.0000426
+0.79%
$ 425,147 $ 4,643
Mar 25, 6 PM $ 0.0000422
+0.71%
$ 421,880 $ 4,503
Mar 25, 5 PM $ 0.000042
-1.48%
$ 419,261 $ 4,820
Mar 25, 4 PM $ 0.0000425
+1.03%
$ 424,078 $ 4,029
Mar 25, 3 PM $ 0.000042
-0.38%
$ 419,732 $ 2,628
Mar 25, 2 PM $ 0.0000422
-0.29%
$ 421,185 $ 2,637
Mar 25, 1 PM $ 0.0000423
+0.69%
$ 422,398 $ 2,691
Mar 25, 12 PM $ 0.0000421
-0.20%
$ 420,475 $ 2,566
Mar 25, 11 AM $ 0.0000422
+0.71%
$ 421,330 $ 2,551
Mar 25, 10 AM $ 0.0000419
+0.04%
$ 418,371 $ 2,554
Mar 25, 9 AM $ 0.0000419
-0.11%
$ 418,221 $ 2,625
Mar 25, 8 AM $ 0.0000416
+0.57%
$ 415,996 $ 2,629
Mar 25, 7 AM $ 0.0000414
+0.06%
$ 413,686 $ 2,453
Mar 25, 6 AM $ 0.0000414
+0.09%
$ 413,392 $ 2,503
Mar 25, 5 AM $ 0.0000413
+0.18%
$ 412,549 $ 2,500
Mar 25, 4 AM $ 0.0000412
+0.16%
$ 411,826 $ 2,102
Mar 25, 3 AM $ 0.0000412
-0.80%
$ 411,112 $ 2,279
Mar 25, 2 AM $ 0.0000415
+0.11%
$ 414,400 $ 2,158
Mar 25, 1 AM $ 0.0000415
-0.34%
$ 414,400 $ 2,130
Mar 25, 12 AM $ 0.0000416
-0.02%
$ 415,330 $ 1,607
Mar 24, 11 PM $ 0.0000416
+0.10%
$ 415,367 $ 2,145
Mar 24, 10 PM $ 0.0000415
+0.11%
$ 415,020 $ 2,159
Mar 24, 9 PM $ 0.0000414
+0.56%
$ 413,968 $ 2,482
Mar 24, 8 PM $ 0.0000409
-0.22%
$ 408,666 $ 2,157