Obsidian Historical Data

OBS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0000414
+0.56%
$ 413,968 $ 2,482
Mar 24, 8 PM $ 0.0000409
-0.22%
$ 408,666 $ 2,157
Mar 24, 7 PM $ 0.000041
-0.06%
$ 410,033 $ 2,151
Mar 24, 6 PM $ 0.000041
+0.77%
$ 409,929 $ 2,173
Mar 24, 5 PM $ 0.0000407
-0.42%
$ 406,981 $ 1,794
Mar 24, 4 PM $ 0.0000409
+0.07%
$ 409,044 $ 1,824
Mar 24, 3 PM $ 0.0000409
+0.07%
$ 408,636 $ 1,876
Mar 24, 2 PM $ 0.0000409
-0.95%
$ 408,503 $ 1,844
Mar 24, 1 PM $ 0.0000413
-0.03%
$ 412,153 $ 1,883
Mar 24, 12 PM $ 0.0000412
+0.09%
$ 412,039 $ 1,954
Mar 24, 11 AM $ 0.0000412
+0.42%
$ 411,235 $ 2,067
Mar 24, 10 AM $ 0.000041
+0.10%
$ 409,552 $ 2,169
Mar 24, 9 AM $ 0.0000409
+0.04%
$ 408,770 $ 2,090
Mar 24, 8 AM $ 0.0000409
-0.08%
$ 408,483 $ 2,086
Mar 24, 7 AM $ 0.0000407
-0.01%
$ 406,808 $ 2,087
Mar 24, 6 AM $ 0.0000407
+0.10%
$ 406,861 $ 2,055
Mar 24, 5 AM $ 0.0000407
-0.13%
$ 406,640 $ 2,102
Mar 24, 4 AM $ 0.0000409
+0.07%
$ 408,362 $ 2,613
Mar 24, 3 AM $ 0.0000409
-0.27%
$ 408,225 $ 2,493
Mar 24, 2 AM $ 0.000041
+0.63%
$ 409,313 $ 2,766
Mar 24, 1 AM $ 0.0000407
+0.52%
$ 406,542 $ 2,948
Mar 24, 12 AM $ 0.0000405
+0.54%
$ 404,482 $ 2,892
Mar 23, 11 PM $ 0.0000403
-0.22%
$ 402,123 $ 2,584
Mar 23, 10 PM $ 0.0000403
+0.21%
$ 403,056 $ 2,753
Mar 23, 9 PM $ 0.0000402
-0.43%
$ 402,021 $ 2,443
Mar 23, 8 PM $ 0.0000404
-0.25%
$ 403,525 $ 2,806
Mar 23, 7 PM $ 0.0000405
+0.03%
$ 404,853 $ 3,630
Mar 23, 6 PM $ 0.0000405
+0.14%
$ 404,747 $ 3,624
Mar 23, 5 PM $ 0.0000405
+0.29%
$ 404,405 $ 3,550
Mar 23, 4 PM $ 0.0000403
-0.22%
$ 402,584 $ 3,546
Mar 23, 3 PM $ 0.0000404
-0.72%
$ 403,538 $ 3,506
Mar 23, 2 PM $ 0.0000408
+0.04%
$ 407,435 $ 3,440
Mar 23, 1 PM $ 0.0000407
+1.14%
$ 406,162 $ 3,463
Mar 23, 12 PM $ 0.0000402
-0.79%
$ 401,376 $ 3,397
Mar 23, 11 AM $ 0.0000405
+2.10%
$ 404,478 $ 3,370
Mar 23, 10 AM $ 0.0000397
+0.34%
$ 396,105 $ 3,233
Mar 23, 9 AM $ 0.0000395
-0.12%
$ 394,817 $ 3,235
Mar 23, 8 AM $ 0.0000395
-0.01%
$ 394,917 $ 3,535
Mar 23, 7 AM $ 0.0000396
-0.46%
$ 395,364 $ 3,694
Mar 23, 6 AM $ 0.0000398
+0.13%
$ 397,846 $ 3,667
Mar 23, 5 AM $ 0.00004
+1.15%
$ 399,884 $ 3,772
Mar 23, 4 AM $ 0.0000398
-0.21%
$ 397,124 $ 3,213
Mar 23, 3 AM $ 0.0000398
+0.52%
$ 397,957 $ 3,263
Mar 23, 2 AM $ 0.0000396
+0.27%
$ 395,414 $ 3,466
Mar 23, 1 AM $ 0.0000397
+0.07%
$ 396,699 $ 3,446
Mar 23, 12 AM $ 0.0000397
-0.23%
$ 396,659 $ 3,520
Mar 22, 11 PM $ 0.0000398
+0.08%
$ 397,436 $ 3,832
Mar 22, 10 PM $ 0.0000396
-0.05%
$ 395,154 $ 3,886
Mar 22, 9 PM $ 0.0000395
+2.41%
$ 394,933 $ 3,903
Mar 22, 8 PM $ 0.0000384
-5.67%
$ 383,651 $ 3,535