Obsidian Historical Data

OBS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0000384
-5.67%
$ 383,651 $ 3,535
Mar 22, 7 PM $ 0.0000409
-0.32%
$ 408,112 $ 2,702
Mar 22, 6 PM $ 0.0000404
-1.47%
$ 403,518 $ 2,770
Mar 22, 5 PM $ 0.0000409
-0.06%
$ 408,884 $ 2,862
Mar 22, 4 PM $ 0.0000409
+0.11%
$ 408,981 $ 2,854
Mar 22, 3 PM $ 0.0000409
-0.09%
$ 408,379 $ 2,931
Mar 22, 2 PM $ 0.000041
+0.51%
$ 409,414 $ 2,931
Mar 22, 1 PM $ 0.0000408
+0.45%
$ 407,307 $ 3,059
Mar 22, 12 PM $ 0.0000406
+0.06%
$ 405,435 $ 3,210
Mar 22, 11 AM $ 0.0000406
-0.39%
$ 405,512 $ 3,281
Mar 22, 10 AM $ 0.0000408
-0.17%
$ 407,357 $ 3,259
Mar 22, 9 AM $ 0.0000409
-0.11%
$ 408,681 $ 3,285
Mar 22, 8 AM $ 0.000041
-0.57%
$ 409,553 $ 3,007
Mar 22, 7 AM $ 0.0000413
+0.10%
$ 412,159 $ 2,902
Mar 22, 6 AM $ 0.0000413
-0.89%
$ 412,266 $ 2,915
Mar 22, 5 AM $ 0.0000416
+0.00%
$ 415,459 $ 2,801
Mar 22, 4 AM $ 0.0000417
-0.53%
$ 416,602 $ 2,911
Mar 22, 3 AM $ 0.0000418
-1.96%
$ 417,673 $ 2,825
Mar 22, 2 AM $ 0.0000425
-0.36%
$ 424,441 $ 2,485
Mar 22, 1 AM $ 0.0000443
+5.27%
$ 442,617 $ 2,503
Mar 22, 12 AM $ 0.0000419
-2.30%
$ 418,881 $ 2,646
Mar 21, 11 PM $ 0.0000431
+0.17%
$ 430,859 $ 2,441
Mar 21, 10 PM $ 0.0000431
+0.01%
$ 430,549 $ 2,320
Mar 21, 9 PM $ 0.0000431
-0.13%
$ 430,278 $ 2,295
Mar 21, 8 PM $ 0.0000431
+0.04%
$ 430,300 $ 2,342
Mar 21, 7 PM $ 0.000043
-0.30%
$ 429,762 $ 2,355
Mar 21, 6 PM $ 0.0000431
+0.30%
$ 430,313 $ 2,286
Mar 21, 5 PM $ 0.0000429
+0.00%
$ 428,711 $ 2,194
Mar 21, 4 PM $ 0.0000429
+0.48%
$ 428,997 $ 2,463
Mar 21, 3 PM $ 0.0000427
-0.08%
$ 427,045 $ 2,544
Mar 21, 2 PM $ 0.0000428
-0.61%
$ 427,315 $ 2,677
Mar 21, 1 PM $ 0.0000431
+0.37%
$ 430,662 $ 2,432
Mar 21, 12 PM $ 0.000043
+0.78%
$ 429,081 $ 2,294
Mar 21, 11 AM $ 0.0000426
-0.21%
$ 425,288 $ 2,360
Mar 21, 10 AM $ 0.0000428
-0.14%
$ 427,274 $ 2,398
Mar 21, 9 AM $ 0.0000428
-0.11%
$ 427,606 $ 2,355
Mar 21, 8 AM $ 0.0000429
-0.48%
$ 428,691 $ 2,903
Mar 21, 7 AM $ 0.0000431
-0.11%
$ 430,909 $ 2,846
Mar 21, 6 AM $ 0.0000433
-0.02%
$ 432,361 $ 2,823
Mar 21, 5 AM $ 0.0000433
+0.95%
$ 432,364 $ 2,842
Mar 21, 4 AM $ 0.000043
+0.05%
$ 429,573 $ 2,892
Mar 21, 3 AM $ 0.000043
+1.04%
$ 429,439 $ 2,906
Mar 21, 2 AM $ 0.0000426
+0.19%
$ 425,927 $ 2,805
Mar 21, 1 AM $ 0.0000426
-0.41%
$ 425,119 $ 2,679
Mar 21, 12 AM $ 0.0000425
-0.42%
$ 424,993 $ 2,405
Mar 20, 11 PM $ 0.0000426
-0.41%
$ 425,138 $ 2,250
Mar 20, 10 PM $ 0.0000428
+0.30%
$ 427,222 $ 2,211
Mar 20, 9 PM $ 0.0000426
+0.25%
$ 425,300 $ 2,561
Mar 20, 8 PM $ 0.0000424
-0.20%
$ 423,511 $ 2,693
Mar 20, 7 PM $ 0.0000424
-0.23%
$ 423,427 $ 2,667