Obsidian Historical Data

OBS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000424
-0.20%
$ 423,511 $ 2,693
Mar 20, 7 PM $ 0.0000424
-0.23%
$ 423,427 $ 2,667
Mar 20, 6 PM $ 0.0000424
-0.16%
$ 423,268 $ 2,669
Mar 20, 5 PM $ 0.0000425
-0.03%
$ 424,448 $ 2,662
Mar 20, 4 PM $ 0.0000425
+0.76%
$ 424,947 $ 2,386
Mar 20, 3 PM $ 0.0000422
+0.68%
$ 422,041 $ 2,228
Mar 20, 2 PM $ 0.0000419
-0.32%
$ 418,953 $ 2,101
Mar 20, 1 PM $ 0.0000421
-0.02%
$ 420,452 $ 3,300
Mar 20, 12 PM $ 0.000042
+0.02%
$ 419,504 $ 3,392
Mar 20, 11 AM $ 0.0000419
+0.29%
$ 418,628 $ 3,227
Mar 20, 10 AM $ 0.0000416
+0.07%
$ 415,783 $ 3,212
Mar 20, 9 AM $ 0.0000416
+0.36%
$ 415,552 $ 3,173
Mar 20, 8 AM $ 0.0000416
+0.50%
$ 415,171 $ 2,612
Mar 20, 7 AM $ 0.0000413
-0.32%
$ 412,862 $ 2,704
Mar 20, 6 AM $ 0.0000414
+0.09%
$ 413,141 $ 2,711
Mar 20, 5 AM $ 0.000041
-0.05%
$ 409,534 $ 2,695
Mar 20, 4 AM $ 0.000041
+0.23%
$ 409,762 $ 2,546
Mar 20, 3 AM $ 0.0000407
-0.02%
$ 406,756 $ 2,522
Mar 20, 2 AM $ 0.0000407
+0.06%
$ 407,003 $ 2,478
Mar 20, 1 AM $ 0.0000407
+0.19%
$ 406,996 $ 2,502
Mar 20, 12 AM $ 0.0000407
+1.80%
$ 406,247 $ 2,447
Mar 19, 11 PM $ 0.00004
+0.00%
$ 399,744 $ 2,235
Mar 19, 10 PM $ 0.00004
+0.22%
$ 399,405 $ 2,323
Mar 19, 9 PM $ 0.0000401
+0.11%
$ 401,022 $ 1,992
Mar 19, 8 PM $ 0.0000401
-0.14%
$ 400,559 $ 2,061
Mar 19, 7 PM $ 0.0000401
+0.50%
$ 400,657 $ 2,062
Mar 19, 6 PM $ 0.0000399
+0.10%
$ 398,836 $ 2,069
Mar 19, 5 PM $ 0.0000399
+0.00%
$ 398,470 $ 2,069
Mar 19, 4 PM $ 0.0000399
-0.14%
$ 399,042 $ 2,055
Mar 19, 3 PM $ 0.0000401
+0.06%
$ 400,168 $ 2,055
Mar 19, 2 PM $ 0.0000401
+1.80%
$ 400,288 $ 2,054
Mar 19, 1 PM $ 0.0000393
-0.56%
$ 393,012 $ 852
Mar 19, 12 PM $ 0.0000397
-0.86%
$ 396,486 $ 721
Mar 19, 11 AM $ 0.00004
-0.18%
$ 400,034 $ 648
Mar 19, 10 AM $ 0.0000401
+0.13%
$ 400,857 $ 651
Mar 19, 9 AM $ 0.0000401
+0.02%
$ 400,103 $ 651
Mar 19, 8 AM $ 0.0000401
-0.06%
$ 400,412 $ 657
Mar 19, 7 AM $ 0.0000403
-0.64%
$ 402,167 $ 564
Mar 19, 6 AM $ 0.0000406
+0.30%
$ 405,400 $ 565
Mar 19, 5 AM $ 0.0000405
+0.14%
$ 404,848 $ 531
Mar 19, 4 AM $ 0.0000405
-0.38%
$ 404,500 $ 516
Mar 19, 3 AM $ 0.0000405
+0.14%
$ 404,694 $ 536
Mar 19, 2 AM $ 0.0000404
+0.61%
$ 403,617 $ 606
Mar 19, 1 AM $ 0.0000401
-1.23%
$ 400,891 $ 702
Mar 19, 12 AM $ 0.0000405
+0.15%
$ 404,205 $ 724
Mar 18, 11 PM $ 0.0000404
-0.65%
$ 403,567 $ 671
Mar 18, 10 PM $ 0.0000407
+0.17%
$ 406,344 $ 583
Mar 18, 9 PM $ 0.0000406
+0.79%
$ 405,239 $ 585
Mar 18, 8 PM $ 0.0000404
+0.32%
$ 403,855 $ 294
Mar 18, 7 PM $ 0.0000404
-0.64%
$ 403,156 $ 295