Obsidian Historical Data

OBS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000404
+0.32%
$ 403,855 $ 294
Mar 18, 7 PM $ 0.0000404
-0.64%
$ 403,156 $ 295
Mar 18, 6 PM $ 0.0000406
+0.42%
$ 405,096 $ 290
Mar 18, 5 PM $ 0.0000401
-0.35%
$ 401,078 $ 290
Mar 18, 4 PM $ 0.0000403
+0.15%
$ 402,493 $ 291
Mar 18, 3 PM $ 0.0000402
-0.28%
$ 401,651 $ 294
Mar 18, 2 PM $ 0.0000404
-0.34%
$ 403,651 $ 302
Mar 18, 1 PM $ 0.0000405
-1.05%
$ 408,502 $ 303
Mar 18, 12 PM $ 0.0000409
-0.62%
$ 408,744 $ 300
Mar 18, 11 AM $ 0.0000415
-0.05%
$ 414,175 $ 302
Mar 18, 10 AM $ 0.0000415
-0.18%
$ 414,742 $ 347
Mar 18, 9 AM $ 0.0000416
+0.85%
$ 416,062 $ 373
Mar 18, 8 AM $ 0.0000417
+0.16%
$ 416,104 $ 435
Mar 18, 7 AM $ 0.0000417
-0.79%
$ 416,696 $ 469
Mar 18, 6 AM $ 0.0000417
+0.15%
$ 416,541 $ 816
Mar 18, 5 AM $ 0.0000417
-0.09%
$ 416,289 $ 830
Mar 18, 4 AM $ 0.0000417
+0.05%
$ 416,895 $ 903
Mar 18, 3 AM $ 0.0000417
+0.00%
$ 416,551 $ 987
Mar 18, 2 AM $ 0.0000417
+0.24%
$ 416,191 $ 2,771
Mar 18, 1 AM $ 0.0000416
+1.03%
$ 415,565 $ 2,639
Mar 18, 12 AM $ 0.0000418
+0.05%
$ 417,121 $ 2,593
Mar 17, 11 PM $ 0.0000416
-0.83%
$ 415,505 $ 2,616
Mar 17, 10 PM $ 0.0000418
-0.58%
$ 417,102 $ 2,879
Mar 17, 9 PM $ 0.0000419
-0.34%
$ 418,605 $ 2,986
Mar 17, 8 PM $ 0.000042
+0.02%
$ 419,929 $ 3,003
Mar 17, 7 PM $ 0.0000421
+0.11%
$ 420,117 $ 3,003
Mar 17, 6 PM $ 0.000042
+0.08%
$ 419,425 $ 3,064
Mar 17, 5 PM $ 0.0000419
+0.10%
$ 418,907 $ 3,063
Mar 17, 4 PM $ 0.0000419
-0.23%
$ 418,556 $ 3,329
Mar 17, 3 PM $ 0.000042
+0.03%
$ 419,793 $ 3,324
Mar 17, 2 PM $ 0.000042
-0.19%
$ 419,439 $ 3,409
Mar 17, 1 PM $ 0.000042
-0.08%
$ 420,049 $ 3,607
Mar 17, 12 PM $ 0.0000422
-0.05%
$ 421,085 $ 3,662
Mar 17, 11 AM $ 0.0000422
+0.37%
$ 421,292 $ 3,668
Mar 17, 10 AM $ 0.000042
-0.01%
$ 419,781 $ 3,705
Mar 17, 9 AM $ 0.0000421
+0.34%
$ 420,276 $ 3,680
Mar 17, 8 AM $ 0.0000419
+0.05%
$ 418,702 $ 3,847
Mar 17, 7 AM $ 0.0000418
+1.05%
$ 417,785 $ 3,821
Mar 17, 6 AM $ 0.0000412
-0.43%
$ 411,528 $ 3,493
Mar 17, 5 AM $ 0.0000413
-0.70%
$ 412,491 $ 3,477
Mar 17, 4 AM $ 0.0000417
-0.27%
$ 416,974 $ 3,854
Mar 17, 3 AM $ 0.0000414
-5.03%
$ 413,819 $ 3,759
Mar 17, 2 AM $ 0.0000436
-0.25%
$ 435,337 $ 1,895
Mar 17, 1 AM $ 0.0000436
+0.36%
$ 435,310 $ 1,886
Mar 17, 12 AM $ 0.0000435
-0.11%
$ 434,138 $ 1,892
Mar 16, 11 PM $ 0.0000434
-0.06%
$ 433,272 $ 1,922
Mar 16, 10 PM $ 0.0000432
+1.12%
$ 431,205 $ 1,668
Mar 16, 9 PM $ 0.0000426
+0.05%
$ 425,994 $ 1,621
Mar 16, 8 PM $ 0.0000426
-0.21%
$ 425,640 $ 1,608
Mar 16, 7 PM $ 0.0000429
-0.01%
$ 428,510 $ 1,605