Obsidian Historical Data

OBS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000395
+0.19%
$ 394,980 $ 3,708
Mar 12, 6 PM $ 0.0000395
+0.11%
$ 394,471 $ 3,677
Mar 12, 5 PM $ 0.0000395
-0.04%
$ 394,189 $ 3,687
Mar 12, 4 PM $ 0.0000395
+0.02%
$ 394,352 $ 3,681
Mar 12, 3 PM $ 0.0000394
-0.55%
$ 393,496 $ 3,693
Mar 12, 2 PM $ 0.00004
-0.19%
$ 399,484 $ 3,880
Mar 12, 1 PM $ 0.0000401
+0.40%
$ 400,459 $ 3,826
Mar 12, 12 PM $ 0.0000399
-0.32%
$ 398,828 $ 3,662
Mar 12, 11 AM $ 0.0000401
+0.77%
$ 400,565 $ 3,809
Mar 12, 10 AM $ 0.0000397
+0.03%
$ 397,064 $ 3,926
Mar 12, 9 AM $ 0.0000382
+0.18%
$ 381,468 $ 3,907
Mar 12, 8 AM $ 0.0000381
+0.17%
$ 380,977 $ 3,092
Mar 12, 7 AM $ 0.0000381
+0.18%
$ 380,704 $ 3,148
Mar 12, 6 AM $ 0.0000381
+0.23%
$ 380,342 $ 3,170
Mar 12, 5 AM $ 0.000038
-0.03%
$ 379,791 $ 3,149
Mar 12, 4 AM $ 0.000038
-0.66%
$ 379,989 $ 3,207
Mar 12, 3 AM $ 0.0000385
+0.95%
$ 384,610 $ 3,171
Mar 12, 2 AM $ 0.0000383
+0.08%
$ 382,462 $ 2,774
Mar 12, 1 AM $ 0.0000382
-0.16%
$ 382,079 $ 2,768
Mar 12, 12 AM $ 0.0000383
+0.09%
$ 382,714 $ 1,988
Mar 11, 11 PM $ 0.0000383
-0.46%
$ 382,472 $ 2,195
Mar 11, 10 PM $ 0.0000386
-0.13%
$ 385,824 $ 1,766
Mar 11, 9 PM $ 0.0000386
-0.18%
$ 385,888 $ 1,836
Mar 11, 8 PM $ 0.0000388
+0.17%
$ 387,163 $ 1,835
Mar 11, 7 PM $ 0.0000387
-0.12%
$ 386,679 $ 2,851
Mar 11, 6 PM $ 0.0000387
+0.06%
$ 386,873 $ 2,866
Mar 11, 5 PM $ 0.0000387
+0.20%
$ 386,339 $ 2,851
Mar 11, 4 PM $ 0.0000386
+0.02%
$ 385,521 $ 2,850
Mar 11, 3 PM $ 0.0000386
-0.58%
$ 385,670 $ 2,838
Mar 11, 2 PM $ 0.0000388
-0.50%
$ 388,038 $ 2,649
Mar 11, 1 PM $ 0.0000389
+0.32%
$ 388,930 $ 2,546
Mar 11, 12 PM $ 0.0000388
-0.50%
$ 387,643 $ 2,534
Mar 11, 11 AM $ 0.0000389
-1.04%
$ 388,820 $ 2,479
Mar 11, 10 AM $ 0.0000393
-0.03%
$ 392,445 $ 2,253
Mar 11, 9 AM $ 0.0000393
+0.38%
$ 392,850 $ 2,248
Mar 11, 8 AM $ 0.0000394
+0.01%
$ 393,967 $ 2,236
Mar 11, 7 AM $ 0.0000394
-0.11%
$ 393,890 $ 2,191
Mar 11, 6 AM $ 0.0000395
-0.14%
$ 394,156 $ 2,194
Mar 11, 5 AM $ 0.0000395
+0.11%
$ 394,391 $ 2,206
Mar 11, 4 AM $ 0.0000393
-0.03%
$ 392,865 $ 2,298
Mar 11, 3 AM $ 0.0000393
-0.56%
$ 392,795 $ 2,202
Mar 11, 2 AM $ 0.0000395
-0.13%
$ 394,652 $ 2,175
Mar 11, 1 AM $ 0.0000396
+0.61%
$ 395,887 $ 2,190
Mar 11, 12 AM $ 0.0000394
+0.03%
$ 393,643 $ 1,941
Mar 10, 11 PM $ 0.0000394
+0.22%
$ 393,804 $ 1,738
Mar 10, 10 PM $ 0.0000396
-1.36%
$ 396,016 $ 1,736
Mar 10, 9 PM $ 0.0000401
-0.15%
$ 401,091 $ 1,590
Mar 10, 8 PM $ 0.0000402
+2.78%
$ 401,509 $ 1,598
Mar 10, 7 PM $ 0.0000391
-0.18%
$ 390,791 $ 551
Mar 10, 6 PM $ 0.0000393
-0.56%
$ 392,266 $ 543