Obsidian Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000433
+0.62%
$ 432,281 $ 1,811
Feb 26, 2026 $ 0.000043
-0.41%
$ 429,782 $ 1,159
Feb 25, 2026 $ 0.0000436
+14.38%
$ 435,084 $ 7,663
Feb 24, 2026 $ 0.000038
-0.04%
$ 380,017 $ 1,286
Feb 23, 2026 $ 0.000038
+6.78%
$ 379,650 $ 4,955
Feb 22, 2026 $ 0.0000356
-1.67%
$ 355,591 $ 1,625
Feb 21, 2026 $ 0.0000362
-0.88%
$ 361,469 $ 6,004
Feb 20, 2026 $ 0.0000365
-1.27%
$ 364,871 $ 1,264
Feb 19, 2026 $ 0.000037
+0.78%
$ 369,522 $ 2,472
Feb 18, 2026 $ 0.0000367
-1.02%
$ 366,412 $ 792
Feb 17, 2026 $ 0.0000371
+1.33%
$ 370,243 $ 1,336
Feb 16, 2026 $ 0.0000365
+2.39%
$ 364,745 $ 6,675
Feb 15, 2026 $ 0.0000356
-2.65%
$ 355,554 $ 1,320
Feb 14, 2026 $ 0.0000366
+5.61%
$ 365,567 $ 6,166
Feb 13, 2026 $ 0.0000346
+3.43%
$ 345,464 $ 4,133
Feb 12, 2026 $ 0.0000333
+0.92%
$ 332,739 $ 914
Feb 11, 2026 $ 0.000033
-2.73%
$ 329,782 $ 1,381
Feb 10, 2026 $ 0.0000339
-1.17%
$ 339,056 $ 2,044
Feb 9, 2026 $ 0.0000344
-0.07%
$ 343,507 $ 1,627
Feb 8, 2026 $ 0.0000346
+1.72%
$ 345,207 $ 629
Feb 7, 2026 $ 0.0000339
-0.57%
$ 338,917 $ 126
Feb 6, 2026 $ 0.0000343
+11.81%
$ 342,366 $ 973
Feb 5, 2026 $ 0.0000307
-11.00%
$ 306,669 $ 808
Feb 4, 2026 $ 0.0000342
+1.02%
$ 341,315 $ 7,883
Feb 3, 2026 $ 0.0000332
-1.32%
$ 331,509 $ 7,488
Feb 2, 2026 $ 0.0000336
+7.04%
$ 335,956 $ 1,851
Feb 1, 2026 $ 0.0000314
-1.08%
$ 313,308 $ 1,435
Jan 31, 2026 $ 0.0000328
-12.58%
$ 327,711 $ 6,380
Jan 30, 2026 $ 0.0000375
-4.87%
$ 374,841 $ 12,415
Jan 29, 2026 $ 0.0000392
-6.51%
$ 392,017 $ 13,484
Jan 28, 2026 $ 0.0000421
+0.86%
$ 420,979 $ 15,109
Jan 27, 2026 $ 0.0000419
-5.71%
$ 418,482 $ 22,353
Jan 26, 2026 $ 0.0000443
+2.13%
$ 442,147 $ 12,430
Jan 25, 2026 $ 0.0000432
-3.02%
$ 431,291 $ 4,160
Jan 24, 2026 $ 0.0000446
+2.59%
$ 446,053 $ 12,332
Jan 23, 2026 $ 0.0000435
-1.44%
$ 434,618 $ 11,418
Jan 22, 2026 $ 0.0000441
-5.81%
$ 440,730 $ 38,923
Jan 21, 2026 $ 0.000047
+0.56%
$ 469,036 $ 11,144
Jan 20, 2026 $ 0.0000468
-3.74%
$ 467,356 $ 29,811
Download