Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidian Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.0000363
-0.46%
$361,935 $182
Jun 23, 2026 $0.0000364
-1.14%
$363,587 $158
Jun 22, 2026 $0.0000369
-0.17%
$367,881 $63
Jun 21, 2026 $0.000037
-0.30%
$369,331 $40
Jun 20, 2026 $0.0000371
+0.41%
$370,337 $26
Jun 19, 2026 $0.0000369
+0.57%
$368,813 $27
Jun 18, 2026 $0.0000367
+6.57%
$366,438 $109
Jun 17, 2026 $0.0000344
-1.02%
$343,903 $28
Jun 16, 2026 $0.0000348
-2.03%
$347,501 $38
Jun 15, 2026 $0.0000356
+1.39%
$354,936 $47
Jun 14, 2026 $0.000035
+4.55%
$349,327 $22
Jun 13, 2026 $0.0000335
+0.95%
$334,021 $30
Jun 12, 2026 $0.0000331
-2.77%
$330,759 $20
Jun 11, 2026 $0.0000341
+2.02%
$340,018 $175
Jun 10, 2026 $0.0000333
+0.28%
$332,605 $38
Jun 9, 2026 $0.0000332
-0.14%
$331,746 $51
Jun 8, 2026 $0.0000333
+3.65%
$332,153 $27
Jun 7, 2026 $0.000032
+2.70%
$319,641 $170
Jun 6, 2026 $0.0000312
+1.23%
$310,993 $57
Jun 5, 2026 $0.0000308
-8.70%
$307,796 $133
Jun 4, 2026 $0.0000337
-2.08%
$336,773 $98
Jun 3, 2026 $0.0000347
-0.47%
$346,102 $172
Jun 2, 2026 $0.0000348
-5.79%
$347,559 $89
Jun 1, 2026 $0.0000366
-5.14%
$365,308 $16
May 31, 2026 $0.0000386
+0.68%
$385,428 $9
May 30, 2026 $0.0000383
+1.26%
$382,771 $17
May 29, 2026 $0.0000378
+9.82%
$377,616 $66
May 28, 2026 $0.0000345
+2.64%
$344,091 $70
May 27, 2026 $0.0000336
-1.89%
$335,257 $15
May 26, 2026 $0.0000343
-1.83%
$342,170 $35
May 25, 2026 $0.0000349
+0.12%
$348,571 $10
May 24, 2026 $0.0000348
-1.00%
$348,279 $6
May 23, 2026 $0.0000352
+1.37%
$350,985 $28
May 22, 2026 $0.0000344
-1.50%
$343,562 $36
May 21, 2026 $0.0000349
+1.52%
$348,810 $44
May 20, 2026 $0.0000344
+0.45%
$343,824 $6
May 19, 2026 $0.0000343
-1.69%
$342,265 $26
May 18, 2026 $0.0000349
-0.51%
$348,891 $6
May 17, 2026 $0.000035
+1.16%
$349,611 $37
May 16, 2026 $0.0000346
-2.53%
$345,588 $26
May 15, 2026 $0.0000355
-3.59%
$354,487 $25
May 14, 2026 $0.0000369
-0.42%
$368,397 $84
May 13, 2026 $0.000037
-2.92%
$368,997 $13
May 12, 2026 $0.0000381
-2.08%
$379,962 $18
May 11, 2026 $0.0000388
+3.67%
$387,882 $1
May 10, 2026 $0.0000372
+3.78%
$371,445 $9
May 9, 2026 $0.0000359
+0.33%
$358,105 $3
May 8, 2026 $0.0000357
+1.76%
$356,899 $8
May 7, 2026 $0.0000351
-1.80%
$350,493 $43
May 6, 2026 $0.0000357
+2.47%
$356,378 $439