Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidian Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.0000363
-0.46%
$361,935 $182
Jun 23, 2026 $0.0000364
-1.14%
$363,587 $158
Jun 22, 2026 $0.0000369
-0.17%
$367,881 $63
Jun 21, 2026 $0.000037
-0.30%
$369,331 $40
Jun 20, 2026 $0.0000371
+0.41%
$370,337 $26
Jun 19, 2026 $0.0000369
+0.57%
$368,813 $27
Jun 18, 2026 $0.0000367
+6.57%
$366,438 $109
Jun 17, 2026 $0.0000344
-1.02%
$343,903 $28
Jun 16, 2026 $0.0000348
-2.03%
$347,501 $38
Jun 15, 2026 $0.0000356
+1.39%
$354,936 $47
Jun 14, 2026 $0.000035
+4.55%
$349,327 $22
Jun 13, 2026 $0.0000335
+0.95%
$334,021 $30
Jun 12, 2026 $0.0000331
-2.77%
$330,759 $20
Jun 11, 2026 $0.0000341
+2.02%
$340,018 $175
Jun 10, 2026 $0.0000333
+0.28%
$332,605 $38
Jun 9, 2026 $0.0000332
-0.14%
$331,746 $51
Jun 8, 2026 $0.0000333
+3.65%
$332,153 $27
Jun 7, 2026 $0.000032
+2.70%
$319,641 $170
Jun 6, 2026 $0.0000312
+1.23%
$310,993 $57
Jun 5, 2026 $0.0000308
-8.70%
$307,796 $133
Jun 4, 2026 $0.0000337
-2.08%
$336,773 $98
Jun 3, 2026 $0.0000347
-0.47%
$346,102 $172
Jun 2, 2026 $0.0000348
-5.79%
$347,559 $89
Jun 1, 2026 $0.0000366
-5.14%
$365,308 $16
May 31, 2026 $0.0000386
+0.68%
$385,428 $9
May 30, 2026 $0.0000383
+1.26%
$382,771 $17
May 29, 2026 $0.0000378
+9.82%
$377,616 $66
May 28, 2026 $0.0000345
+2.64%
$344,091 $70
May 27, 2026 $0.0000336
-1.89%
$335,257 $15
May 26, 2026 $0.0000343
-1.83%
$342,170 $35
May 25, 2026 $0.0000349
+0.12%
$348,571 $10
May 24, 2026 $0.0000348
-1.00%
$348,279 $6
May 23, 2026 $0.0000352
+1.37%
$350,985 $28
May 22, 2026 $0.0000344
-1.50%
$343,562 $36
May 21, 2026 $0.0000349
+1.52%
$348,810 $44
May 20, 2026 $0.0000344
+0.45%
$343,824 $6
May 19, 2026 $0.0000343
-1.69%
$342,265 $26
May 18, 2026 $0.0000349
-0.51%
$348,891 $6
May 17, 2026 $0.000035
+1.16%
$349,611 $37
May 16, 2026 $0.0000346
-2.53%
$345,588 $26
May 15, 2026 $0.0000355
-3.59%
$354,487 $25
May 14, 2026 $0.0000369
-0.42%
$368,397 $84
May 13, 2026 $0.000037
-2.92%
$368,997 $13
May 12, 2026 $0.0000381
-2.08%
$379,962 $18
May 11, 2026 $0.0000388
+3.67%
$387,882 $1
May 10, 2026 $0.0000372
+3.78%
$371,445 $9
May 9, 2026 $0.0000359
+0.33%
$358,105 $3
May 8, 2026 $0.0000357
+1.76%
$356,899 $8
May 7, 2026 $0.0000351
-1.80%
$350,493 $43
May 6, 2026 $0.0000357
+2.47%
$356,378 $439