Obsidian Historical Data

OBS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000391
-0.18%
$ 390,791 $ 551
Mar 10, 6 PM $ 0.0000393
-0.56%
$ 392,266 $ 543
Mar 10, 5 PM $ 0.0000396
-0.05%
$ 395,950 $ 576
Mar 10, 4 PM $ 0.0000396
+0.00%
$ 395,934 $ 578
Mar 10, 3 PM $ 0.0000396
+0.49%
$ 395,463 $ 577
Mar 10, 2 PM $ 0.0000393
-0.34%
$ 392,759 $ 379
Mar 10, 1 PM $ 0.0000396
+0.07%
$ 395,749 $ 379
Mar 10, 12 PM $ 0.0000396
-0.71%
$ 396,079 $ 407
Mar 10, 11 AM $ 0.0000399
-0.16%
$ 398,862 $ 287
Mar 10, 10 AM $ 0.00004
-0.17%
$ 399,528 $ 288
Mar 10, 9 AM $ 0.0000399
+0.37%
$ 399,088 $ 289
Mar 10, 8 AM $ 0.0000397
+0.46%
$ 397,040 $ 296
Mar 10, 7 AM $ 0.0000396
+0.35%
$ 395,217 $ 295
Mar 10, 6 AM $ 0.0000394
-0.15%
$ 393,839 $ 299
Mar 10, 5 AM $ 0.0000395
+0.14%
$ 394,515 $ 288
Mar 10, 4 AM $ 0.0000394
-0.14%
$ 393,181 $ 144
Mar 10, 3 AM $ 0.0000394
+0.26%
$ 393,736 $ 850
Mar 10, 2 AM $ 0.0000392
+0.15%
$ 392,087 $ 879
Mar 10, 1 AM $ 0.0000392
+0.11%
$ 391,406 $ 902
Mar 10, 12 AM $ 0.000039
+0.19%
$ 389,366 $ 912
Mar 9, 11 PM $ 0.000039
-0.31%
$ 389,598 $ 909
Mar 9, 10 PM $ 0.0000391
-0.13%
$ 390,555 $ 913
Mar 9, 9 PM $ 0.0000391
+0.24%
$ 390,903 $ 913
Mar 9, 8 PM $ 0.000039
-0.08%
$ 389,921 $ 903
Mar 9, 7 PM $ 0.0000389
-0.12%
$ 388,641 $ 890
Mar 9, 6 PM $ 0.0000388
-0.39%
$ 387,796 $ 906
Mar 9, 5 PM $ 0.000039
-0.14%
$ 389,334 $ 1,039
Mar 9, 4 PM $ 0.0000391
+0.01%
$ 390,191 $ 1,060
Mar 9, 3 PM $ 0.0000391
-0.20%
$ 390,456 $ 1,063
Mar 9, 2 PM $ 0.0000391
+0.41%
$ 390,865 $ 1,064
Mar 9, 1 PM $ 0.0000388
+0.45%
$ 388,076 $ 1,059
Mar 9, 12 PM $ 0.0000387
+0.28%
$ 386,539 $ 1,150
Mar 9, 11 AM $ 0.0000386
-0.28%
$ 385,752 $ 1,241
Mar 9, 10 AM $ 0.0000388
-0.15%
$ 387,212 $ 1,242
Mar 9, 9 AM $ 0.0000387
+0.02%
$ 386,842 $ 1,247
Mar 9, 8 AM $ 0.0000387
+0.31%
$ 386,418 $ 1,237
Mar 9, 7 AM $ 0.0000385
-0.55%
$ 384,579 $ 1,234
Mar 9, 6 AM $ 0.0000387
+0.38%
$ 387,002 $ 1,211
Mar 9, 5 AM $ 0.0000386
+0.01%
$ 385,168 $ 1,213
Mar 9, 4 AM $ 0.0000388
-0.07%
$ 388,042 $ 1,185
Mar 9, 3 AM $ 0.0000389
+0.68%
$ 388,816 $ 513
Mar 9, 2 AM $ 0.0000386
-0.41%
$ 385,793 $ 483
Mar 9, 1 AM $ 0.0000388
+0.23%
$ 387,526 $ 453
Mar 9, 12 AM $ 0.0000387
+0.18%
$ 386,155 $ 482
Mar 8, 11 PM $ 0.0000385
+0.61%
$ 385,032 $ 475
Mar 8, 10 PM $ 0.0000383
-0.84%
$ 382,715 $ 474
Mar 8, 9 PM $ 0.0000387
-0.13%
$ 386,123 $ 476
Mar 8, 8 PM $ 0.0000387
+0.05%
$ 386,911 $ 474
Mar 8, 7 PM $ 0.0000387
+0.34%
$ 386,454 $ 613
Mar 8, 6 PM $ 0.0000386
+0.16%
$ 385,302 $ 606