Obsidian Historical Data

OBS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000386
+0.16%
$ 385,302 $ 606
Mar 8, 5 PM $ 0.0000384
+0.10%
$ 383,967 $ 419
Mar 8, 4 PM $ 0.0000384
-0.18%
$ 383,520 $ 398
Mar 8, 3 PM $ 0.0000386
-0.12%
$ 385,911 $ 394
Mar 8, 2 PM $ 0.0000386
+0.08%
$ 386,098 $ 441
Mar 8, 1 PM $ 0.0000387
-0.14%
$ 386,731 $ 635
Mar 8, 12 PM $ 0.0000387
-0.45%
$ 386,282 $ 539
Mar 8, 11 AM $ 0.0000389
-0.20%
$ 388,181 $ 449
Mar 8, 10 AM $ 0.0000388
+0.06%
$ 387,664 $ 456
Mar 8, 9 AM $ 0.0000387
+0.18%
$ 386,624 $ 533
Mar 8, 8 AM $ 0.0000386
+0.08%
$ 385,761 $ 559
Mar 8, 7 AM $ 0.0000386
+0.07%
$ 385,224 $ 559
Mar 8, 6 AM $ 0.0000386
+0.28%
$ 385,687 $ 579
Mar 8, 5 AM $ 0.0000384
+0.05%
$ 384,051 $ 635
Mar 8, 4 AM $ 0.0000384
-0.11%
$ 384,026 $ 675
Mar 8, 3 AM $ 0.0000385
-0.31%
$ 384,681 $ 677
Mar 8, 2 AM $ 0.0000386
+0.07%
$ 386,107 $ 1,367
Mar 8, 1 AM $ 0.0000386
-0.32%
$ 385,704 $ 1,429
Mar 8, 12 AM $ 0.0000388
+0.00%
$ 387,557 $ 1,699
Mar 7, 11 PM $ 0.0000388
-0.04%
$ 387,228 $ 1,702
Mar 7, 10 PM $ 0.0000388
-0.16%
$ 387,626 $ 1,700
Mar 7, 9 PM $ 0.0000389
-0.28%
$ 388,516 $ 1,704
Mar 7, 8 PM $ 0.0000389
+0.31%
$ 388,422 $ 1,709
Mar 7, 7 PM $ 0.0000388
+0.70%
$ 387,158 $ 1,577
Mar 7, 6 PM $ 0.0000385
-0.08%
$ 384,331 $ 1,566
Mar 7, 5 PM $ 0.0000385
-0.04%
$ 384,483 $ 1,572
Mar 7, 4 PM $ 0.0000385
-0.07%
$ 384,368 $ 1,572
Mar 7, 3 PM $ 0.0000386
-0.17%
$ 385,505 $ 1,649
Mar 7, 2 PM $ 0.0000386
-0.28%
$ 385,924 $ 1,684
Mar 7, 1 PM $ 0.0000387
+0.10%
$ 386,833 $ 1,642
Mar 7, 12 PM $ 0.0000387
-0.07%
$ 386,682 $ 1,623
Mar 7, 11 AM $ 0.0000386
+1.47%
$ 385,502 $ 1,748
Mar 7, 10 AM $ 0.0000384
-0.32%
$ 383,773 $ 1,991
Mar 7, 9 AM $ 0.0000385
-0.23%
$ 384,951 $ 1,958
Mar 7, 8 AM $ 0.0000387
-0.01%
$ 386,296 $ 1,962
Mar 7, 7 AM $ 0.0000387
-0.57%
$ 386,487 $ 2,576
Mar 7, 6 AM $ 0.0000388
-0.57%
$ 388,049 $ 2,618
Mar 7, 5 AM $ 0.000039
+0.31%
$ 390,053 $ 2,864
Mar 7, 4 AM $ 0.0000389
-0.53%
$ 388,816 $ 2,810
Mar 7, 3 AM $ 0.0000391
+0.14%
$ 390,804 $ 3,148
Mar 7, 2 AM $ 0.0000391
-0.07%
$ 390,457 $ 2,444
Mar 7, 1 AM $ 0.0000392
+0.01%
$ 391,388 $ 2,425
Mar 7, 12 AM $ 0.0000392
+0.14%
$ 391,638 $ 2,121
Mar 6, 11 PM $ 0.0000391
-0.21%
$ 390,735 $ 2,386
Mar 6, 10 PM $ 0.0000392
+0.16%
$ 391,252 $ 2,390
Mar 6, 9 PM $ 0.0000391
+0.21%
$ 390,652 $ 2,387
Mar 6, 8 PM $ 0.0000391
+0.15%
$ 390,907 $ 2,388
Mar 6, 7 PM $ 0.0000391
+0.19%
$ 391,108 $ 2,403
Mar 6, 6 PM $ 0.0000391
+0.01%
$ 390,230 $ 2,412
Mar 6, 5 PM $ 0.0000391
-0.32%
$ 390,259 $ 2,493