Obsidian Historical Data

OBS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000391
+0.01%
$ 390,230 $ 2,412
Mar 6, 5 PM $ 0.0000391
-0.32%
$ 390,259 $ 2,493
Mar 6, 4 PM $ 0.0000392
+0.12%
$ 391,475 $ 2,643
Mar 6, 3 PM $ 0.0000391
-0.35%
$ 390,965 $ 2,704
Mar 6, 2 PM $ 0.0000392
-0.48%
$ 391,190 $ 2,656
Mar 6, 1 PM $ 0.0000395
+0.01%
$ 394,595 $ 2,622
Mar 6, 12 PM $ 0.0000395
-0.35%
$ 394,962 $ 2,643
Mar 6, 11 AM $ 0.0000391
-0.41%
$ 390,295 $ 2,641
Mar 6, 10 AM $ 0.0000392
+0.03%
$ 391,856 $ 2,244
Mar 6, 9 AM $ 0.0000392
-0.30%
$ 392,106 $ 2,245
Mar 6, 8 AM $ 0.0000394
-3.07%
$ 393,507 $ 2,209
Mar 6, 7 AM $ 0.0000406
+0.76%
$ 405,941 $ 1,603
Mar 6, 6 AM $ 0.0000403
-1.08%
$ 402,270 $ 1,595
Mar 6, 5 AM $ 0.0000406
-0.28%
$ 405,361 $ 1,507
Mar 6, 4 AM $ 0.0000405
+0.39%
$ 404,698 $ 1,498
Mar 6, 3 AM $ 0.0000404
+0.09%
$ 403,306 $ 1,151
Mar 6, 2 AM $ 0.0000403
+0.20%
$ 402,514 $ 1,166
Mar 6, 1 AM $ 0.0000402
-0.12%
$ 401,590 $ 1,144
Mar 6, 12 AM $ 0.0000402
-0.17%
$ 401,858 $ 2,697
Mar 5, 11 PM $ 0.0000403
+0.07%
$ 402,150 $ 2,940
Mar 5, 10 PM $ 0.0000402
-0.39%
$ 401,929 $ 2,970
Mar 5, 9 PM $ 0.0000404
+0.15%
$ 403,545 $ 2,993
Mar 5, 8 PM $ 0.0000402
-0.12%
$ 401,961 $ 3,766
Mar 5, 7 PM $ 0.0000403
+0.52%
$ 402,461 $ 4,336
Mar 5, 6 PM $ 0.00004
+0.27%
$ 399,922 $ 5,320
Mar 5, 5 PM $ 0.0000402
+0.54%
$ 401,539 $ 5,225
Mar 5, 4 PM $ 0.0000399
-1.87%
$ 399,095 $ 5,298
Mar 5, 3 PM $ 0.0000409
-0.34%
$ 408,243 $ 5,415
Mar 5, 2 PM $ 0.000041
+0.93%
$ 409,284 $ 5,411
Mar 5, 1 PM $ 0.0000407
+0.46%
$ 406,440 $ 5,255
Mar 5, 12 PM $ 0.0000405
-0.45%
$ 404,469 $ 5,223
Mar 5, 11 AM $ 0.0000407
+0.21%
$ 406,237 $ 5,246
Mar 5, 10 AM $ 0.0000406
+0.12%
$ 405,543 $ 5,229
Mar 5, 9 AM $ 0.0000405
+0.19%
$ 404,600 $ 5,255
Mar 5, 8 AM $ 0.0000404
-0.56%
$ 403,521 $ 5,255
Mar 5, 7 AM $ 0.0000407
+0.29%
$ 406,348 $ 5,260
Mar 5, 6 AM $ 0.0000406
+0.16%
$ 405,255 $ 5,233
Mar 5, 5 AM $ 0.0000406
+0.07%
$ 405,266 $ 5,129
Mar 5, 4 AM $ 0.0000405
-0.01%
$ 404,875 $ 5,142
Mar 5, 3 AM $ 0.0000405
+0.11%
$ 404,842 $ 5,161
Mar 5, 2 AM $ 0.0000404
-0.08%
$ 403,998 $ 5,772
Mar 5, 1 AM $ 0.0000413
+0.75%
$ 412,827 $ 5,805
Mar 5, 12 AM $ 0.0000408
-2.26%
$ 407,401 $ 4,261
Mar 4, 11 PM $ 0.0000418
-0.46%
$ 417,921 $ 3,957
Mar 4, 10 PM $ 0.000042
-0.27%
$ 419,129 $ 3,992
Mar 4, 9 PM $ 0.0000425
-0.56%
$ 424,658 $ 4,310
Mar 4, 8 PM $ 0.0000428
-1.99%
$ 427,677 $ 3,659
Mar 4, 7 PM $ 0.0000436
-0.05%
$ 435,337 $ 3,206
Mar 4, 6 PM $ 0.0000436
-0.06%
$ 435,212 $ 2,413
Mar 4, 5 PM $ 0.0000439
-0.49%
$ 438,647 $ 2,543