Obsidian Historical Data

OBS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000418
+0.00%
$ 418,055 $ 711
Feb 28, 1 PM $ 0.0000414
+0.03%
$ 413,540 $ 862
Feb 28, 12 PM $ 0.0000413
-0.14%
$ 412,881 $ 861
Feb 28, 11 AM $ 0.0000414
-0.01%
$ 413,641 $ 1,175
Feb 28, 10 AM $ 0.0000413
-0.13%
$ 412,679 $ 1,186
Feb 28, 9 AM $ 0.0000414
-0.87%
$ 413,214 $ 1,256
Feb 28, 8 AM $ 0.0000418
-0.51%
$ 418,022 $ 1,122
Feb 28, 7 AM $ 0.0000418
-1.07%
$ 417,331 $ 1,475
Feb 28, 6 AM $ 0.0000426
-1.08%
$ 425,778 $ 1,431
Feb 28, 5 AM $ 0.0000431
+0.14%
$ 430,385 $ 1,467
Feb 28, 4 AM $ 0.0000432
-0.22%
$ 431,259 $ 1,314
Feb 28, 3 AM $ 0.0000434
+0.08%
$ 433,327 $ 1,306
Feb 28, 2 AM $ 0.0000433
-0.11%
$ 432,893 $ 1,308
Feb 28, 1 AM $ 0.0000434
+0.21%
$ 433,765 $ 1,346
Feb 28, 12 AM $ 0.0000433
-0.01%
$ 432,528 $ 1,640
Feb 27, 11 PM $ 0.0000433
+0.27%
$ 432,281 $ 1,811
Feb 27, 10 PM $ 0.0000432
-0.20%
$ 432,063 $ 1,837
Feb 27, 9 PM $ 0.0000434
-0.06%
$ 433,384 $ 1,826
Feb 27, 8 PM $ 0.0000434
+0.07%
$ 433,376 $ 1,688
Feb 27, 7 PM $ 0.0000435
-0.41%
$ 434,387 $ 1,682
Feb 27, 6 PM $ 0.0000436
+0.51%
$ 435,999 $ 1,702
Feb 27, 5 PM $ 0.0000434
-0.71%
$ 433,696 $ 1,702
Feb 27, 4 PM $ 0.0000438
-0.26%
$ 437,835 $ 1,764
Feb 27, 3 PM $ 0.000044
+0.07%
$ 439,065 $ 1,766
Feb 27, 2 PM $ 0.0000439
+0.88%
$ 439,041 $ 1,765
Feb 27, 1 PM $ 0.0000435
+0.03%
$ 434,806 $ 1,647
Feb 27, 12 PM $ 0.0000435
-1.49%
$ 434,758 $ 1,648
Feb 27, 11 AM $ 0.0000444
+0.19%
$ 443,588 $ 1,327
Feb 27, 10 AM $ 0.0000443
-0.47%
$ 442,689 $ 1,266
Feb 27, 9 AM $ 0.0000445
-0.05%
$ 444,474 $ 1,715
Feb 27, 8 AM $ 0.0000445
+2.37%
$ 444,873 $ 1,767
Feb 27, 7 AM $ 0.0000436
-0.20%
$ 435,087 $ 1,409
Feb 27, 6 AM $ 0.0000437
+0.35%
$ 436,350 $ 1,608
Feb 27, 5 AM $ 0.0000435
-0.13%
$ 434,845 $ 1,544
Feb 27, 4 AM $ 0.0000436
+1.12%
$ 435,484 $ 1,550
Feb 27, 3 AM $ 0.0000431
+0.19%
$ 430,253 $ 1,517
Feb 27, 2 AM $ 0.0000429
+0.38%
$ 428,621 $ 1,530
Feb 27, 1 AM $ 0.0000429
-0.26%
$ 428,426 $ 1,573
Feb 27, 12 AM $ 0.0000429
-0.23%
$ 428,666 $ 1,279
Feb 26, 11 PM $ 0.000043
-0.09%
$ 429,782 $ 1,159
Feb 26, 10 PM $ 0.0000431
-0.05%
$ 430,110 $ 2,106
Feb 26, 9 PM $ 0.0000431
+0.00%
$ 430,397 $ 2,093
Feb 26, 8 PM $ 0.0000432
+0.30%
$ 431,196 $ 2,095
Feb 26, 7 PM $ 0.0000431
+0.61%
$ 430,176 $ 2,109
Feb 26, 6 PM $ 0.0000426
+0.02%
$ 425,351 $ 2,128
Feb 26, 5 PM $ 0.0000426
-1.04%
$ 425,635 $ 2,117
Feb 26, 4 PM $ 0.0000432
-0.28%
$ 431,874 $ 2,045
Feb 26, 3 PM $ 0.0000433
-0.71%
$ 432,734 $ 2,053
Feb 26, 2 PM $ 0.0000437
-0.09%
$ 436,545 $ 2,064
Feb 26, 1 PM $ 0.0000438
-0.07%
$ 437,197 $ 2,041