Obsidian Historical Data

OBS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0000438
-0.07%
$ 437,197 $ 2,041
Feb 26, 12 PM $ 0.0000437
+0.05%
$ 436,408 $ 2,051
Feb 26, 11 AM $ 0.0000437
-0.34%
$ 436,511 $ 2,069
Feb 26, 10 AM $ 0.0000438
+0.76%
$ 438,020 $ 2,136
Feb 26, 9 AM $ 0.0000435
+0.27%
$ 434,759 $ 1,628
Feb 26, 8 AM $ 0.0000434
-0.56%
$ 433,401 $ 1,579
Feb 26, 7 AM $ 0.0000436
+0.67%
$ 435,861 $ 1,552
Feb 26, 6 AM $ 0.0000433
+0.00%
$ 432,866 $ 1,391
Feb 26, 5 AM $ 0.0000433
-0.32%
$ 433,045 $ 1,412
Feb 26, 4 AM $ 0.0000434
-0.02%
$ 433,939 $ 1,386
Feb 26, 3 AM $ 0.0000434
+0.41%
$ 433,633 $ 4,359
Feb 26, 2 AM $ 0.0000432
-0.32%
$ 431,581 $ 7,188
Feb 26, 1 AM $ 0.0000434
+0.22%
$ 433,188 $ 7,582
Feb 26, 12 AM $ 0.0000433
+0.33%
$ 432,982 $ 7,690
Feb 25, 11 PM $ 0.0000436
+0.24%
$ 435,084 $ 7,663
Feb 25, 10 PM $ 0.0000434
-0.29%
$ 433,986 $ 6,670
Feb 25, 9 PM $ 0.0000432
-0.19%
$ 432,014 $ 6,735
Feb 25, 8 PM $ 0.0000433
+0.05%
$ 432,540 $ 6,839
Feb 25, 7 PM $ 0.0000433
-0.72%
$ 432,534 $ 6,840
Feb 25, 6 PM $ 0.0000437
+0.25%
$ 436,182 $ 6,823
Feb 25, 5 PM $ 0.0000435
+0.80%
$ 435,059 $ 7,152
Feb 25, 4 PM $ 0.0000432
+0.34%
$ 431,437 $ 7,170
Feb 25, 3 PM $ 0.0000429
+0.94%
$ 428,188 $ 7,263
Feb 25, 2 PM $ 0.0000424
+0.69%
$ 423,902 $ 7,228
Feb 25, 1 PM $ 0.0000419
+0.45%
$ 418,759 $ 7,280
Feb 25, 12 PM $ 0.0000417
+0.98%
$ 416,436 $ 7,239
Feb 25, 11 AM $ 0.0000413
-0.17%
$ 412,743 $ 7,205
Feb 25, 10 AM $ 0.0000414
+0.37%
$ 413,422 $ 7,147
Feb 25, 9 AM $ 0.0000412
+0.35%
$ 411,715 $ 7,140
Feb 25, 8 AM $ 0.0000411
+0.05%
$ 410,224 $ 7,104
Feb 25, 7 AM $ 0.000041
-0.10%
$ 410,077 $ 7,095
Feb 25, 6 AM $ 0.0000411
+0.00%
$ 410,451 $ 7,129
Feb 25, 5 AM $ 0.0000411
-0.17%
$ 410,866 $ 7,105
Feb 25, 4 AM $ 0.0000411
+2.86%
$ 411,042 $ 7,167
Feb 25, 3 AM $ 0.0000386
-0.35%
$ 386,068 $ 4,161
Feb 25, 2 AM $ 0.0000388
+0.26%
$ 387,917 $ 1,851
Feb 25, 1 AM $ 0.0000387
+1.58%
$ 386,792 $ 1,385
Feb 25, 12 AM $ 0.0000381
+0.05%
$ 380,570 $ 1,255
Feb 24, 11 PM $ 0.000038
+0.02%
$ 380,017 $ 1,286
Feb 24, 10 PM $ 0.0000381
+0.31%
$ 380,743 $ 1,584
Feb 24, 9 PM $ 0.0000382
+0.00%
$ 381,437 $ 1,541
Feb 24, 8 PM $ 0.0000382
+0.21%
$ 381,572 $ 1,513
Feb 24, 7 PM $ 0.0000381
-0.20%
$ 380,736 $ 1,528
Feb 24, 6 PM $ 0.0000382
+0.04%
$ 381,646 $ 1,548
Feb 24, 5 PM $ 0.0000382
+0.22%
$ 381,366 $ 1,213
Feb 24, 4 PM $ 0.0000381
+0.04%
$ 380,961 $ 1,213
Feb 24, 3 PM $ 0.000038
+0.63%
$ 379,475 $ 1,135
Feb 24, 2 PM $ 0.0000376
-0.22%
$ 375,983 $ 1,153
Feb 24, 1 PM $ 0.0000378
-0.34%
$ 377,174 $ 1,166
Feb 24, 12 PM $ 0.0000379
+0.14%
$ 378,575 $ 1,235