Obsidian Historical Data

OBS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0000378
-0.34%
$ 377,174 $ 1,166
Feb 24, 12 PM $ 0.0000379
+0.14%
$ 378,575 $ 1,235
Feb 24, 11 AM $ 0.0000378
+0.04%
$ 377,868 $ 1,240
Feb 24, 10 AM $ 0.0000378
+0.46%
$ 377,931 $ 1,239
Feb 24, 9 AM $ 0.0000377
+0.00%
$ 376,829 $ 1,249
Feb 24, 8 AM $ 0.0000377
+0.00%
$ 376,374 $ 1,273
Feb 24, 7 AM $ 0.0000377
+0.21%
$ 376,360 $ 1,271
Feb 24, 6 AM $ 0.0000376
+0.14%
$ 375,609 $ 1,246
Feb 24, 5 AM $ 0.0000375
+0.10%
$ 374,749 $ 1,298
Feb 24, 4 AM $ 0.0000375
+0.02%
$ 374,590 $ 1,252
Feb 24, 3 AM $ 0.0000375
-0.60%
$ 374,852 $ 2,168
Feb 24, 2 AM $ 0.0000377
-0.67%
$ 376,726 $ 4,095
Feb 24, 1 AM $ 0.0000379
-0.33%
$ 378,666 $ 4,097
Feb 24, 12 AM $ 0.0000379
-0.41%
$ 378,619 $ 4,112
Feb 23, 11 PM $ 0.000038
-0.11%
$ 379,650 $ 4,955
Feb 23, 10 PM $ 0.000038
+0.21%
$ 379,724 $ 4,699
Feb 23, 9 PM $ 0.0000379
-0.21%
$ 378,672 $ 4,676
Feb 23, 8 PM $ 0.000038
+0.71%
$ 380,070 $ 4,800
Feb 23, 7 PM $ 0.0000379
+0.15%
$ 378,308 $ 4,785
Feb 23, 6 PM $ 0.0000377
+0.07%
$ 376,946 $ 4,786
Feb 23, 5 PM $ 0.0000379
-0.35%
$ 378,403 $ 4,808
Feb 23, 4 PM $ 0.0000379
-0.67%
$ 378,898 $ 4,795
Feb 23, 3 PM $ 0.0000382
-0.05%
$ 381,601 $ 4,833
Feb 23, 2 PM $ 0.0000384
+0.07%
$ 384,054 $ 4,827
Feb 23, 1 PM $ 0.0000384
-0.09%
$ 383,862 $ 4,818
Feb 23, 12 PM $ 0.0000385
-0.08%
$ 384,373 $ 5,099
Feb 23, 11 AM $ 0.0000385
-0.01%
$ 384,752 $ 5,110
Feb 23, 10 AM $ 0.0000385
+0.44%
$ 384,579 $ 5,114
Feb 23, 9 AM $ 0.0000381
-0.10%
$ 380,164 $ 5,127
Feb 23, 8 AM $ 0.0000381
+0.31%
$ 380,785 $ 5,092
Feb 23, 7 AM $ 0.000038
+0.11%
$ 379,767 $ 5,142
Feb 23, 6 AM $ 0.0000378
+1.25%
$ 378,092 $ 5,144
Feb 23, 5 AM $ 0.0000374
-0.14%
$ 373,432 $ 5,085
Feb 23, 4 AM $ 0.0000374
+2.23%
$ 374,009 $ 5,123
Feb 23, 3 AM $ 0.0000365
+4.00%
$ 364,749 $ 4,951
Feb 23, 2 AM $ 0.0000351
-0.04%
$ 350,264 $ 2,526
Feb 23, 1 AM $ 0.0000354
-2.04%
$ 353,532 $ 2,436
Feb 23, 12 AM $ 0.0000361
+1.50%
$ 360,899 $ 2,526
Feb 22, 11 PM $ 0.0000356
+0.45%
$ 355,591 $ 1,625
Feb 22, 10 PM $ 0.0000354
-0.03%
$ 353,740 $ 1,593
Feb 22, 9 PM $ 0.0000354
-0.34%
$ 353,856 $ 1,593
Feb 22, 8 PM $ 0.0000355
-0.15%
$ 355,000 $ 1,641
Feb 22, 7 PM $ 0.0000356
+0.01%
$ 355,503 $ 1,633
Feb 22, 6 PM $ 0.0000356
+0.09%
$ 355,450 $ 1,621
Feb 22, 5 PM $ 0.0000355
-0.13%
$ 355,127 $ 1,601
Feb 22, 4 PM $ 0.0000356
+0.29%
$ 355,584 $ 2,236
Feb 22, 3 PM $ 0.0000355
-0.09%
$ 354,152 $ 2,568
Feb 22, 2 PM $ 0.0000355
-0.23%
$ 354,306 $ 2,567
Feb 22, 1 PM $ 0.0000355
-0.74%
$ 355,130 $ 2,796
Feb 22, 12 PM $ 0.0000358
-0.02%
$ 357,592 $ 2,452