Obsidian Historical Data

OBS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0000358
-0.02%
$ 357,592 $ 2,452
Feb 22, 11 AM $ 0.0000358
-0.02%
$ 357,643 $ 2,440
Feb 22, 10 AM $ 0.0000359
+0.13%
$ 358,201 $ 2,552
Feb 22, 9 AM $ 0.0000357
-0.17%
$ 357,105 $ 2,558
Feb 22, 8 AM $ 0.0000358
+0.32%
$ 357,446 $ 2,822
Feb 22, 7 AM $ 0.0000357
-0.16%
$ 356,160 $ 2,791
Feb 22, 6 AM $ 0.0000356
+0.06%
$ 355,287 $ 2,803
Feb 22, 5 AM $ 0.0000355
+0.64%
$ 355,047 $ 2,921
Feb 22, 4 AM $ 0.0000353
-0.53%
$ 353,121 $ 2,898
Feb 22, 3 AM $ 0.0000356
-0.74%
$ 355,696 $ 2,889
Feb 22, 2 AM $ 0.0000359
-0.05%
$ 358,877 $ 4,183
Feb 22, 1 AM $ 0.0000359
+0.12%
$ 358,960 $ 4,222
Feb 22, 12 AM $ 0.000036
-0.64%
$ 359,311 $ 5,739
Feb 21, 11 PM $ 0.0000362
-0.08%
$ 361,469 $ 6,004
Feb 21, 10 PM $ 0.0000362
+0.03%
$ 361,869 $ 5,987
Feb 21, 9 PM $ 0.0000362
-0.24%
$ 361,641 $ 6,039
Feb 21, 8 PM $ 0.0000359
-0.03%
$ 358,372 $ 5,968
Feb 21, 7 PM $ 0.0000359
+0.02%
$ 358,488 $ 5,965
Feb 21, 6 PM $ 0.0000359
+0.16%
$ 358,487 $ 5,982
Feb 21, 5 PM $ 0.0000358
-0.73%
$ 357,968 $ 5,971
Feb 21, 4 PM $ 0.0000361
-0.06%
$ 360,203 $ 5,186
Feb 21, 3 PM $ 0.0000362
+0.02%
$ 361,174 $ 5,021
Feb 21, 2 PM $ 0.0000361
-1.10%
$ 360,646 $ 5,011
Feb 21, 1 PM $ 0.0000365
-0.19%
$ 364,651 $ 5,002
Feb 21, 12 PM $ 0.0000366
-0.14%
$ 365,672 $ 5,017
Feb 21, 11 AM $ 0.0000367
+1.15%
$ 366,157 $ 5,029
Feb 21, 10 AM $ 0.0000362
+0.01%
$ 361,560 $ 4,960
Feb 21, 9 AM $ 0.0000362
+0.55%
$ 361,989 $ 4,962
Feb 21, 8 AM $ 0.000036
+0.16%
$ 359,872 $ 4,678
Feb 21, 7 AM $ 0.000036
+0.08%
$ 359,311 $ 4,706
Feb 21, 6 AM $ 0.0000359
-0.82%
$ 358,947 $ 4,689
Feb 21, 5 AM $ 0.0000362
+0.11%
$ 361,876 $ 4,548
Feb 21, 4 AM $ 0.0000361
-0.11%
$ 360,751 $ 4,558
Feb 21, 3 AM $ 0.0000369
+2.91%
$ 368,917 $ 3,900
Feb 21, 2 AM $ 0.0000358
+0.19%
$ 357,924 $ 2,647
Feb 21, 1 AM $ 0.0000357
-0.16%
$ 357,138 $ 2,825
Feb 21, 12 AM $ 0.0000358
-1.92%
$ 357,680 $ 1,528
Feb 20, 11 PM $ 0.0000365
+0.26%
$ 364,871 $ 1,264
Feb 20, 10 PM $ 0.0000365
+0.48%
$ 364,196 $ 1,260
Feb 20, 9 PM $ 0.0000363
-1.11%
$ 362,432 $ 1,219
Feb 20, 8 PM $ 0.0000366
-0.19%
$ 366,039 $ 1,044
Feb 20, 7 PM $ 0.0000368
+0.32%
$ 367,176 $ 1,069
Feb 20, 6 PM $ 0.0000367
+0.90%
$ 366,336 $ 1,114
Feb 20, 5 PM $ 0.0000365
-0.62%
$ 364,941 $ 1,126
Feb 20, 4 PM $ 0.0000368
+0.91%
$ 367,216 $ 1,121
Feb 20, 3 PM $ 0.0000365
+1.07%
$ 364,159 $ 2,260
Feb 20, 2 PM $ 0.000036
-1.00%
$ 359,862 $ 2,258
Feb 20, 1 PM $ 0.0000364
+0.08%
$ 363,716 $ 2,773
Feb 20, 12 PM $ 0.0000364
-0.42%
$ 363,427 $ 2,761
Feb 20, 11 AM $ 0.0000365
-0.48%
$ 364,851 $ 2,795