Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidian Historical Data

OBS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.0000348
+2.72%
$347,891 $33
May 4, 2026 $0.000034
-0.97%
$339,171 $101
May 3, 2026 $0.0000344
-3.46%
$343,302 $1,629
May 2, 2026 $0.0000356
+1.13%
$355,692 $330
May 1, 2026 $0.0000353
+4.11%
$352,072 $426
Apr 30, 2026 $0.0000339
-2.10%
$337,584 $197
Apr 29, 2026 $0.0000346
-3.64%
$345,621 $807
Apr 28, 2026 $0.0000359
-1.54%
$358,696 $703
Apr 27, 2026 $0.0000365
-2.18%
$364,173 $1,498
Apr 26, 2026 $0.0000373
-0.23%
$371,805 $3,036
Apr 25, 2026 $0.0000374
-1.27%
$373,281 $993
Apr 24, 2026 $0.0000378
-0.68%
$376,923 $985
Apr 23, 2026 $0.000038
+1.13%
$379,572 $1,499
Apr 22, 2026 $0.0000376
+0.35%
$375,384 $3,117
Apr 21, 2026 $0.0000375
+0.54%
$374,208 $2,054
Apr 20, 2026 $0.0000373
-2.72%
$372,094 $16,763
Apr 19, 2026 $0.0000384
+0.63%
$382,973 $9,095
Apr 18, 2026 $0.0000381
+0.57%
$380,753 $4,744
Apr 17, 2026 $0.000038
+0.79%
$379,308 $3,603
Apr 16, 2026 $0.0000376
+3.51%
$375,425 $2,690
Apr 15, 2026 $0.0000363
+0.47%
$362,942 $3,472
Apr 14, 2026 $0.0000362
-3.57%
$361,022 $2,405
Apr 13, 2026 $0.0000375
+1.06%
$374,727 $5,371
Apr 12, 2026 $0.0000371
-2.73%
$370,607 $7,194
Apr 11, 2026 $0.000038
-1.03%
$379,327 $2,072
Apr 10, 2026 $0.0000384
+0.82%
$383,326 $3,317
Apr 9, 2026 $0.0000382
-0.87%
$381,435 $5,638
Apr 8, 2026 $0.0000385
-0.99%
$384,856 $1,972
Apr 7, 2026 $0.0000388
+3.13%
$387,446 $1,900
Apr 6, 2026 $0.0000376
-0.04%
$375,911 $1,581
Apr 5, 2026 $0.0000377
+0.12%
$376,222 $1,394
Apr 4, 2026 $0.0000376
+1.38%
$375,747 $1,408
Apr 3, 2026 $0.0000371
+1.64%
$370,724 $1,018
Apr 2, 2026 $0.0000367
-0.52%
$366,285 $1,640
Apr 1, 2026 $0.0000368
-2.40%
$367,810 $2,804
Mar 31, 2026 $0.0000376
+0.71%
$375,845 $1,827
Mar 30, 2026 $0.0000373
-4.08%
$372,610 $2,481
Mar 29, 2026 $0.000039
+2.01%
$389,269 $2,107
Mar 28, 2026 $0.0000382
+1.92%
$381,549 $1,369
Mar 27, 2026 $0.0000375
-4.06%
$374,247 $1,698
Mar 26, 2026 $0.0000391
-9.12%
$390,117 $6,417
Mar 25, 2026 $0.000043
+3.40%
$429,520 $4,607
Mar 24, 2026 $0.0000416
+3.24%
$415,367 $2,145
Mar 23, 2026 $0.0000403
+1.14%
$402,123 $2,584
Mar 22, 2026 $0.0000398
-7.30%
$397,436 $3,832
Mar 21, 2026 $0.0000431
+0.95%
$430,859 $2,441
Mar 20, 2026 $0.0000426
+6.53%
$425,138 $2,250
Mar 19, 2026 $0.00004
-0.96%
$399,744 $2,235
Mar 18, 2026 $0.0000404
-3.20%
$403,567 $671
Mar 17, 2026 $0.0000416
-4.39%
$415,505 $2,616