Obsidian Historical Data

OBS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0000348
+0.18%
$ 347,545 $ 38
Jun 16, 9 PM $ 0.0000348
+0.13%
$ 347,138 $ 38
Jun 16, 8 PM $ 0.0000347
+0.56%
$ 346,760 $ 38
Jun 16, 7 PM $ 0.0000344
-0.23%
$ 342,971 $ 39
Jun 16, 6 PM $ 0.0000345
+0.48%
$ 344,186 $ 38
Jun 16, 5 PM $ 0.0000343
+0.41%
$ 342,596 $ 37
Jun 16, 4 PM $ 0.0000342
-0.10%
$ 341,374 $ 53
Jun 16, 3 PM $ 0.0000344
-0.84%
$ 343,012 $ 53
Jun 16, 2 PM $ 0.0000347
-1.47%
$ 346,106 $ 54
Jun 16, 1 PM $ 0.0000352
-0.63%
$ 351,520 $ 55
Jun 16, 12 PM $ 0.0000354
+0.23%
$ 353,758 $ 55
Jun 16, 11 AM $ 0.0000354
-0.24%
$ 353,043 $ 55
Jun 16, 10 AM $ 0.0000355
+0.03%
$ 354,070 $ 61
Jun 16, 9 AM $ 0.0000355
+0.05%
$ 353,944 $ 61
Jun 16, 8 AM $ 0.0000354
+0.17%
$ 353,126 $ 61
Jun 16, 7 AM $ 0.0000353
+0.15%
$ 352,557 $ 61
Jun 16, 6 AM $ 0.0000353
+0.13%
$ 351,977 $ 60
Jun 16, 5 AM $ 0.0000352
-0.27%
$ 351,556 $ 60
Jun 16, 4 AM $ 0.0000354
+0.48%
$ 353,796 $ 61
Jun 16, 3 AM $ 0.0000352
-0.03%
$ 350,971 $ 60
Jun 16, 2 AM $ 0.0000353
-0.46%
$ 352,305 $ 61
Jun 16, 1 AM $ 0.0000354
+0.06%
$ 353,497 $ 61
Jun 16, 12 AM $ 0.0000354
-0.25%
$ 353,814 $ 61
Jun 15, 11 PM $ 0.0000356
-0.03%
$ 354,936 $ 47
Jun 15, 10 PM $ 0.0000356
-0.10%
$ 355,433 $ 47
Jun 15, 9 PM $ 0.0000357
-0.03%
$ 355,924 $ 47
Jun 15, 8 PM $ 0.0000357
+1.76%
$ 356,042 $ 47
Jun 15, 7 PM $ 0.0000351
-0.04%
$ 350,861 $ 43
Jun 15, 6 PM $ 0.0000352
-0.14%
$ 351,073 $ 58
Jun 15, 5 PM $ 0.0000352
-0.32%
$ 351,770 $ 58
Jun 15, 4 PM $ 0.0000353
+0.38%
$ 352,650 $ 42
Jun 15, 3 PM $ 0.0000351
+0.20%
$ 350,800 $ 42
Jun 15, 2 PM $ 0.0000351
-0.14%
$ 350,105 $ 42
Jun 15, 1 PM $ 0.0000352
+0.50%
$ 351,744 $ 43
Jun 15, 12 PM $ 0.000035
+0.38%
$ 349,726 $ 43
Jun 15, 11 AM $ 0.0000348
+0.79%
$ 347,703 $ 43
Jun 15, 10 AM $ 0.0000346
+0.18%
$ 345,100 $ 40
Jun 15, 9 AM $ 0.0000345
-0.08%
$ 344,851 $ 40
Jun 15, 8 AM $ 0.0000346
-0.46%
$ 345,102 $ 40
Jun 15, 7 AM $ 0.0000348
+0.07%
$ 347,228 $ 40
Jun 15, 6 AM $ 0.0000348
-0.04%
$ 346,959 $ 40
Jun 15, 5 AM $ 0.0000348
+0.04%
$ 347,362 $ 40
Jun 15, 4 AM $ 0.0000349
-0.21%
$ 348,218 $ 40
Jun 15, 3 AM $ 0.0000349
-0.54%
$ 348,868 $ 40
Jun 15, 2 AM $ 0.0000351
+0.16%
$ 350,488 $ 40
Jun 15, 1 AM $ 0.000035
-0.34%
$ 349,218 $ 39
Jun 15, 12 AM $ 0.0000351
+0.12%
$ 350,486 $ 39
Jun 14, 11 PM $ 0.000035
+0.26%
$ 349,327 $ 22
Jun 14, 10 PM $ 0.0000348
+0.16%
$ 347,549 $ 22
Jun 14, 9 PM $ 0.0000346
+0.96%
$ 345,753 $ 22