Obsidian Historical Data

OBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000375
-0.12%
$ 374,706 $ 4,532
Apr 14, 12 AM $ 0.0000376
+0.22%
$ 375,210 $ 4,729
Apr 13, 11 PM $ 0.0000375
+0.43%
$ 374,727 $ 5,371
Apr 13, 10 PM $ 0.0000373
+1.20%
$ 372,661 $ 5,391
Apr 13, 9 PM $ 0.0000369
+0.27%
$ 368,034 $ 5,368
Apr 13, 8 PM $ 0.0000367
+0.10%
$ 366,622 $ 5,972
Apr 13, 7 PM $ 0.0000366
+0.01%
$ 365,471 $ 6,011
Apr 13, 6 PM $ 0.0000366
-1.26%
$ 365,425 $ 6,161
Apr 13, 5 PM $ 0.0000371
-0.90%
$ 370,377 $ 7,564
Apr 13, 4 PM $ 0.0000374
+0.54%
$ 373,115 $ 7,610
Apr 13, 3 PM $ 0.0000371
-0.53%
$ 370,608 $ 7,573
Apr 13, 2 PM $ 0.0000373
+0.25%
$ 372,446 $ 7,534
Apr 13, 1 PM $ 0.0000373
-0.03%
$ 372,265 $ 6,651
Apr 13, 12 PM $ 0.0000373
-0.01%
$ 372,153 $ 6,655
Apr 13, 11 AM $ 0.0000372
-0.37%
$ 371,290 $ 6,501
Apr 13, 10 AM $ 0.0000373
+0.17%
$ 372,534 $ 6,301
Apr 13, 9 AM $ 0.0000373
+0.07%
$ 372,214 $ 6,639
Apr 13, 8 AM $ 0.0000372
+0.39%
$ 371,745 $ 6,656
Apr 13, 7 AM $ 0.0000371
-0.55%
$ 370,835 $ 6,879
Apr 13, 6 AM $ 0.0000373
+0.09%
$ 372,741 $ 6,760
Apr 13, 5 AM $ 0.0000373
-0.11%
$ 372,605 $ 7,592
Apr 13, 4 AM $ 0.0000373
-0.10%
$ 372,801 $ 8,928
Apr 13, 3 AM $ 0.0000374
+0.40%
$ 373,274 $ 8,881
Apr 13, 2 AM $ 0.0000373
+0.20%
$ 372,046 $ 8,037
Apr 13, 1 AM $ 0.0000373
+0.08%
$ 372,199 $ 7,966
Apr 13, 12 AM $ 0.0000372
+0.24%
$ 371,672 $ 7,833
Apr 12, 11 PM $ 0.0000371
-0.47%
$ 370,607 $ 7,194
Apr 12, 10 PM $ 0.0000373
-0.56%
$ 372,817 $ 7,297
Apr 12, 9 PM $ 0.0000377
+0.69%
$ 376,810 $ 7,395
Apr 12, 8 PM $ 0.0000375
-0.17%
$ 374,801 $ 6,839
Apr 12, 7 PM $ 0.0000376
-0.37%
$ 375,133 $ 6,824
Apr 12, 6 PM $ 0.0000376
-0.10%
$ 375,798 $ 6,753
Apr 12, 5 PM $ 0.0000377
+0.27%
$ 376,168 $ 5,223
Apr 12, 4 PM $ 0.0000376
-0.54%
$ 375,508 $ 5,232
Apr 12, 3 PM $ 0.0000378
-0.06%
$ 377,681 $ 5,264
Apr 12, 2 PM $ 0.0000379
-0.09%
$ 378,432 $ 5,244
Apr 12, 1 PM $ 0.0000381
-0.21%
$ 379,968 $ 5,258
Apr 12, 12 PM $ 0.0000381
-0.18%
$ 380,231 $ 5,216
Apr 12, 11 AM $ 0.0000381
+1.41%
$ 380,694 $ 5,243
Apr 12, 10 AM $ 0.0000376
-0.18%
$ 375,635 $ 4,936
Apr 12, 9 AM $ 0.0000377
-0.12%
$ 376,609 $ 4,563
Apr 12, 8 AM $ 0.0000378
+0.15%
$ 377,289 $ 4,594
Apr 12, 7 AM $ 0.0000377
+0.02%
$ 376,920 $ 4,430
Apr 12, 6 AM $ 0.0000378
-0.31%
$ 377,095 $ 4,351
Apr 12, 5 AM $ 0.0000379
-0.04%
$ 378,331 $ 3,528
Apr 12, 4 AM $ 0.0000378
+0.00%
$ 377,112 $ 2,341
Apr 12, 3 AM $ 0.0000378
-0.04%
$ 377,407 $ 1,973
Apr 12, 2 AM $ 0.0000378
-1.06%
$ 377,270 $ 1,862
Apr 12, 1 AM $ 0.0000385
+0.09%
$ 384,049 $ 1,873
Apr 12, 12 AM $ 0.0000386
+1.17%
$ 385,462 $ 2,256