Obsidian Historical Data

OBS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0000373
-0.31%
$ 372,438 $ 1,480
Feb 18, 10 AM $ 0.0000375
+0.33%
$ 374,825 $ 1,445
Feb 18, 9 AM $ 0.0000372
-0.07%
$ 372,111 $ 1,476
Feb 18, 8 AM $ 0.0000373
+0.38%
$ 372,520 $ 1,504
Feb 18, 7 AM $ 0.0000371
-0.07%
$ 370,883 $ 1,500
Feb 18, 6 AM $ 0.0000371
+0.11%
$ 370,870 $ 1,791
Feb 18, 5 AM $ 0.0000371
+0.02%
$ 370,959 $ 1,787
Feb 18, 4 AM $ 0.0000372
+0.01%
$ 371,208 $ 1,878
Feb 18, 3 AM $ 0.0000371
+0.11%
$ 370,840 $ 1,871
Feb 18, 2 AM $ 0.000037
+0.52%
$ 369,902 $ 1,602
Feb 18, 1 AM $ 0.0000368
-0.30%
$ 367,998 $ 1,598
Feb 18, 12 AM $ 0.0000369
-0.30%
$ 369,090 $ 1,349
Feb 17, 11 PM $ 0.0000371
-0.05%
$ 370,243 $ 1,336
Feb 17, 10 PM $ 0.0000371
+0.06%
$ 370,346 $ 1,335
Feb 17, 9 PM $ 0.000037
+0.00%
$ 370,107 $ 1,334
Feb 17, 8 PM $ 0.000037
+2.26%
$ 370,102 $ 1,273
Feb 17, 7 PM $ 0.0000363
+0.34%
$ 362,884 $ 987
Feb 17, 6 PM $ 0.0000362
+0.25%
$ 361,276 $ 1,108
Feb 17, 5 PM $ 0.0000362
-0.53%
$ 361,807 $ 1,924
Feb 17, 4 PM $ 0.0000363
+1.21%
$ 363,133 $ 1,977
Feb 17, 3 PM $ 0.0000359
-0.02%
$ 358,786 $ 1,980
Feb 17, 2 PM $ 0.0000363
+0.05%
$ 362,535 $ 2,122
Feb 17, 1 PM $ 0.0000363
-0.20%
$ 362,518 $ 2,305
Feb 17, 12 PM $ 0.0000362
-0.09%
$ 361,443 $ 2,867
Feb 17, 11 AM $ 0.0000362
+0.19%
$ 361,763 $ 4,268
Feb 17, 10 AM $ 0.0000363
+0.38%
$ 362,759 $ 4,526
Feb 17, 9 AM $ 0.0000362
+0.22%
$ 361,363 $ 4,554
Feb 17, 8 AM $ 0.0000361
+0.05%
$ 360,890 $ 4,526
Feb 17, 7 AM $ 0.0000361
-0.34%
$ 360,747 $ 4,525
Feb 17, 6 AM $ 0.0000362
+0.21%
$ 361,627 $ 4,262
Feb 17, 5 AM $ 0.0000362
-0.19%
$ 361,817 $ 5,424
Feb 17, 4 AM $ 0.0000363
-0.28%
$ 362,467 $ 5,386
Feb 17, 3 AM $ 0.0000365
-0.02%
$ 364,268 $ 5,369
Feb 17, 2 AM $ 0.0000364
+0.09%
$ 364,050 $ 5,371
Feb 17, 1 AM $ 0.0000364
+0.19%
$ 363,724 $ 5,346
Feb 17, 12 AM $ 0.0000364
-0.57%
$ 363,280 $ 5,724
Feb 16, 11 PM $ 0.0000365
+0.22%
$ 364,745 $ 6,675
Feb 16, 10 PM $ 0.0000365
+0.58%
$ 364,173 $ 6,683
Feb 16, 9 PM $ 0.0000363
+0.65%
$ 362,808 $ 6,685
Feb 16, 8 PM $ 0.0000361
+0.64%
$ 360,451 $ 6,634
Feb 16, 7 PM $ 0.0000359
-0.11%
$ 358,173 $ 6,635
Feb 16, 6 PM $ 0.0000359
+0.74%
$ 358,652 $ 6,488
Feb 16, 5 PM $ 0.0000356
+0.39%
$ 355,743 $ 5,793
Feb 16, 4 PM $ 0.0000355
+0.16%
$ 354,308 $ 5,732
Feb 16, 3 PM $ 0.0000358
-0.22%
$ 357,772 $ 5,737
Feb 16, 2 PM $ 0.0000357
-0.11%
$ 356,842 $ 5,255
Feb 16, 1 PM $ 0.0000361
+0.05%
$ 360,525 $ 5,174
Feb 16, 12 PM $ 0.0000357
+0.20%
$ 356,881 $ 4,649
Feb 16, 11 AM $ 0.0000356
-0.65%
$ 355,628 $ 3,310
Feb 16, 10 AM $ 0.0000358
-0.54%
$ 358,013 $ 3,048