Obsidian Historical Data

OBS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000356
-0.65%
$ 355,628 $ 3,310
Feb 16, 10 AM $ 0.0000358
-0.54%
$ 358,013 $ 3,048
Feb 16, 9 AM $ 0.0000361
+0.25%
$ 360,158 $ 3,000
Feb 16, 8 AM $ 0.000036
-0.10%
$ 359,439 $ 3,009
Feb 16, 7 AM $ 0.000036
-0.19%
$ 359,987 $ 3,041
Feb 16, 6 AM $ 0.0000361
+0.46%
$ 360,995 $ 3,038
Feb 16, 5 AM $ 0.000036
-0.48%
$ 360,040 $ 2,110
Feb 16, 4 AM $ 0.0000362
+0.47%
$ 361,890 $ 2,093
Feb 16, 3 AM $ 0.0000361
+0.09%
$ 360,433 $ 2,551
Feb 16, 2 AM $ 0.0000361
-0.02%
$ 361,096 $ 2,614
Feb 16, 1 AM $ 0.0000363
+0.29%
$ 362,437 $ 2,631
Feb 16, 12 AM $ 0.0000363
+1.70%
$ 362,272 $ 2,260
Feb 15, 11 PM $ 0.0000356
-0.17%
$ 355,554 $ 1,320
Feb 15, 10 PM $ 0.0000356
-0.24%
$ 355,264 $ 1,401
Feb 15, 9 PM $ 0.0000355
-0.26%
$ 354,584 $ 1,498
Feb 15, 8 PM $ 0.0000355
+0.60%
$ 354,394 $ 1,982
Feb 15, 7 PM $ 0.0000352
+0.05%
$ 352,095 $ 2,054
Feb 15, 6 PM $ 0.0000354
-1.01%
$ 353,321 $ 3,334
Feb 15, 5 PM $ 0.0000358
+0.08%
$ 357,766 $ 3,843
Feb 15, 4 PM $ 0.0000358
-0.03%
$ 357,695 $ 4,350
Feb 15, 3 PM $ 0.0000358
+0.26%
$ 357,898 $ 5,543
Feb 15, 2 PM $ 0.0000357
+0.57%
$ 356,512 $ 6,354
Feb 15, 1 PM $ 0.0000357
-0.53%
$ 356,234 $ 6,982
Feb 15, 12 PM $ 0.0000359
-0.33%
$ 358,593 $ 6,899
Feb 15, 11 AM $ 0.0000359
+0.33%
$ 359,136 $ 6,915
Feb 15, 10 AM $ 0.0000359
-0.03%
$ 358,716 $ 6,883
Feb 15, 9 AM $ 0.0000359
+0.23%
$ 358,433 $ 6,894
Feb 15, 8 AM $ 0.0000363
+0.09%
$ 362,836 $ 6,929
Feb 15, 7 AM $ 0.0000362
-0.31%
$ 361,399 $ 6,957
Feb 15, 6 AM $ 0.0000363
+0.10%
$ 362,508 $ 6,925
Feb 15, 5 AM $ 0.0000363
-0.05%
$ 362,855 $ 6,666
Feb 15, 4 AM $ 0.0000362
-0.36%
$ 361,738 $ 6,663
Feb 15, 3 AM $ 0.000036
+0.11%
$ 359,942 $ 6,258
Feb 15, 2 AM $ 0.000036
-0.61%
$ 359,537 $ 6,142
Feb 15, 1 AM $ 0.0000362
-0.73%
$ 361,734 $ 6,096
Feb 15, 12 AM $ 0.0000365
-0.11%
$ 364,831 $ 6,154
Feb 14, 11 PM $ 0.0000366
+0.21%
$ 365,567 $ 6,166
Feb 14, 10 PM $ 0.0000365
+0.16%
$ 364,438 $ 6,142
Feb 14, 9 PM $ 0.0000365
+0.13%
$ 364,886 $ 6,023
Feb 14, 8 PM $ 0.0000368
+0.74%
$ 367,788 $ 9,230
Feb 14, 7 PM $ 0.0000365
+0.32%
$ 364,880 $ 9,153
Feb 14, 6 PM $ 0.0000364
+0.20%
$ 363,652 $ 7,847
Feb 14, 5 PM $ 0.0000363
+0.33%
$ 362,404 $ 7,285
Feb 14, 4 PM $ 0.0000361
-0.26%
$ 361,097 $ 6,802
Feb 14, 3 PM $ 0.0000362
+1.60%
$ 361,859 $ 5,603
Feb 14, 2 PM $ 0.0000357
-0.05%
$ 356,883 $ 4,838
Feb 14, 1 PM $ 0.0000358
-0.92%
$ 357,545 $ 3,994
Feb 14, 12 PM $ 0.0000361
+0.39%
$ 360,744 $ 3,999
Feb 14, 11 AM $ 0.000036
+0.68%
$ 359,323 $ 3,988
Feb 14, 10 AM $ 0.0000357
-0.14%
$ 356,862 $ 3,995