Obsidian Historical Data

OBS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000034
+0.40%
$ 340,012 $ 1,626
Feb 12, 9 AM $ 0.0000334
-0.06%
$ 334,015 $ 1,665
Feb 12, 8 AM $ 0.0000335
-0.06%
$ 334,489 $ 1,630
Feb 12, 7 AM $ 0.0000335
+1.11%
$ 334,213 $ 1,635
Feb 12, 6 AM $ 0.0000333
+0.04%
$ 332,278 $ 1,628
Feb 12, 5 AM $ 0.0000332
-0.24%
$ 331,896 $ 1,230
Feb 12, 4 AM $ 0.0000333
+0.06%
$ 332,174 $ 1,154
Feb 12, 3 AM $ 0.0000332
-0.36%
$ 332,097 $ 1,253
Feb 12, 2 AM $ 0.0000333
-0.38%
$ 333,091 $ 1,483
Feb 12, 1 AM $ 0.0000334
-0.07%
$ 333,302 $ 1,567
Feb 12, 12 AM $ 0.0000333
+0.85%
$ 332,508 $ 1,353
Feb 11, 11 PM $ 0.000033
-0.84%
$ 329,782 $ 1,381
Feb 11, 10 PM $ 0.0000333
+0.02%
$ 333,074 $ 1,539
Feb 11, 9 PM $ 0.0000333
-0.04%
$ 333,091 $ 1,123
Feb 11, 8 PM $ 0.0000334
-0.07%
$ 333,883 $ 1,258
Feb 11, 7 PM $ 0.0000335
+0.44%
$ 334,927 $ 1,388
Feb 11, 6 PM $ 0.0000329
-0.63%
$ 328,655 $ 1,387
Feb 11, 5 PM $ 0.000033
+0.00%
$ 329,186 $ 1,334
Feb 11, 4 PM $ 0.000033
+0.12%
$ 329,185 $ 1,340
Feb 11, 3 PM $ 0.0000329
-1.35%
$ 328,990 $ 1,375
Feb 11, 2 PM $ 0.0000337
+1.32%
$ 336,510 $ 1,439
Feb 11, 1 PM $ 0.000033
+0.01%
$ 330,167 $ 1,464
Feb 11, 12 PM $ 0.000033
+0.37%
$ 329,588 $ 1,633
Feb 11, 11 AM $ 0.0000328
-0.04%
$ 327,929 $ 1,668
Feb 11, 10 AM $ 0.0000328
-0.30%
$ 327,954 $ 1,782
Feb 11, 9 AM $ 0.0000329
+0.16%
$ 329,023 $ 1,841
Feb 11, 8 AM $ 0.0000329
+0.05%
$ 328,555 $ 1,988
Feb 11, 7 AM $ 0.0000327
-1.12%
$ 327,048 $ 1,970
Feb 11, 6 AM $ 0.000033
-1.08%
$ 329,644 $ 1,956
Feb 11, 5 AM $ 0.0000334
+0.32%
$ 333,346 $ 1,956
Feb 11, 4 AM $ 0.0000336
+0.09%
$ 335,236 $ 1,937
Feb 11, 3 AM $ 0.0000335
-0.46%
$ 334,302 $ 1,873
Feb 11, 2 AM $ 0.0000337
-0.41%
$ 336,392 $ 1,828
Feb 11, 1 AM $ 0.0000338
-0.17%
$ 338,126 $ 1,908
Feb 11, 12 AM $ 0.0000339
-0.22%
$ 338,284 $ 2,065
Feb 10, 11 PM $ 0.0000339
+0.24%
$ 339,056 $ 2,044
Feb 10, 10 PM $ 0.0000339
+0.50%
$ 339,113 $ 1,938
Feb 10, 9 PM $ 0.0000339
-0.01%
$ 338,305 $ 2,134
Feb 10, 8 PM $ 0.000034
-0.51%
$ 339,563 $ 1,945
Feb 10, 7 PM $ 0.0000341
+0.49%
$ 340,736 $ 2,105
Feb 10, 6 PM $ 0.0000341
-0.34%
$ 340,820 $ 1,992
Feb 10, 5 PM $ 0.0000342
+0.09%
$ 341,872 $ 2,082
Feb 10, 4 PM $ 0.0000342
+0.17%
$ 341,527 $ 2,312
Feb 10, 3 PM $ 0.0000341
-0.02%
$ 340,566 $ 2,500
Feb 10, 2 PM $ 0.0000341
+0.30%
$ 340,625 $ 2,669
Feb 10, 1 PM $ 0.0000339
+0.01%
$ 338,724 $ 2,668
Feb 10, 12 PM $ 0.0000339
-0.15%
$ 338,214 $ 2,568
Feb 10, 11 AM $ 0.0000338
-0.08%
$ 338,118 $ 2,546
Feb 10, 10 AM $ 0.000034
-0.67%
$ 340,077 $ 2,410
Feb 10, 9 AM $ 0.0000343
+0.83%
$ 342,417 $ 2,349