Obsidian Historical Data

OBS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000313
-0.75%
$ 312,190 $ 179
Feb 6, 8 AM $ 0.0000315
-0.38%
$ 314,543 $ 180
Feb 6, 7 AM $ 0.0000314
-1.35%
$ 313,916 $ 225
Feb 6, 6 AM $ 0.0000319
+2.20%
$ 319,099 $ 226
Feb 6, 5 AM $ 0.0000313
+2.10%
$ 312,234 $ 228
Feb 6, 4 AM $ 0.0000305
+0.06%
$ 305,013 $ 209
Feb 6, 3 AM $ 0.0000305
-0.18%
$ 304,959 $ 250
Feb 6, 2 AM $ 0.0000311
+1.40%
$ 310,712 $ 246
Feb 6, 1 AM $ 0.0000307
+3.33%
$ 306,406 $ 247
Feb 6, 12 AM $ 0.0000298
-2.70%
$ 297,939 $ 247
Feb 5, 11 PM $ 0.0000307
+2.14%
$ 306,669 $ 808
Feb 5, 10 PM $ 0.0000303
-1.39%
$ 302,283 $ 810
Feb 5, 9 PM $ 0.0000306
+1.39%
$ 306,104 $ 865
Feb 5, 8 PM $ 0.0000312
-0.06%
$ 311,528 $ 921
Feb 5, 7 PM $ 0.0000312
+0.49%
$ 311,749 $ 939
Feb 5, 6 PM $ 0.0000311
-0.59%
$ 310,214 $ 948
Feb 5, 5 PM $ 0.0000313
-0.77%
$ 313,006 $ 1,212
Feb 5, 4 PM $ 0.0000314
+0.06%
$ 313,664 $ 1,452
Feb 5, 3 PM $ 0.0000317
-2.17%
$ 316,300 $ 2,054
Feb 5, 2 PM $ 0.0000324
+0.80%
$ 323,435 $ 2,599
Feb 5, 1 PM $ 0.0000321
-0.07%
$ 320,869 $ 3,197
Feb 5, 12 PM $ 0.0000321
-0.91%
$ 321,088 $ 3,317
Feb 5, 11 AM $ 0.0000327
-1.65%
$ 326,443 $ 3,366
Feb 5, 10 AM $ 0.0000333
-0.72%
$ 332,744 $ 3,643
Feb 5, 9 AM $ 0.0000335
+1.11%
$ 335,161 $ 4,211
Feb 5, 8 AM $ 0.0000332
-0.31%
$ 331,475 $ 4,197
Feb 5, 7 AM $ 0.0000333
+1.23%
$ 333,154 $ 4,351
Feb 5, 6 AM $ 0.0000329
-0.42%
$ 329,098 $ 4,994
Feb 5, 5 AM $ 0.0000332
-0.77%
$ 331,809 $ 5,364
Feb 5, 4 AM $ 0.0000336
-0.83%
$ 335,288 $ 5,558
Feb 5, 3 AM $ 0.0000338
-1.37%
$ 338,048 $ 6,090
Feb 5, 2 AM $ 0.0000341
-0.06%
$ 340,987 $ 6,726
Feb 5, 1 AM $ 0.0000342
-0.27%
$ 341,178 $ 7,169
Feb 5, 12 AM $ 0.0000343
-0.48%
$ 342,920 $ 7,548
Feb 4, 11 PM $ 0.0000342
-0.54%
$ 341,315 $ 7,883
Feb 4, 10 PM $ 0.0000343
+0.44%
$ 342,582 $ 8,250
Feb 4, 9 PM $ 0.0000342
-0.26%
$ 341,733 $ 8,298
Feb 4, 8 PM $ 0.0000343
+0.57%
$ 343,111 $ 8,334
Feb 4, 7 PM $ 0.0000341
+1.50%
$ 341,138 $ 8,411
Feb 4, 6 PM $ 0.0000337
+0.70%
$ 336,906 $ 9,381
Feb 4, 5 PM $ 0.0000337
+0.35%
$ 336,608 $ 9,763
Feb 4, 4 PM $ 0.0000338
-1.81%
$ 337,673 $ 9,667
Feb 4, 3 PM $ 0.0000345
-0.34%
$ 344,271 $ 9,183
Feb 4, 2 PM $ 0.0000347
-1.89%
$ 346,371 $ 8,950
Feb 4, 1 PM $ 0.0000355
+0.72%
$ 354,933 $ 8,573
Feb 4, 12 PM $ 0.0000353
+0.63%
$ 352,341 $ 8,743
Feb 4, 11 AM $ 0.000035
-0.25%
$ 349,380 $ 9,064
Feb 4, 10 AM $ 0.0000351
+0.30%
$ 350,640 $ 8,944
Feb 4, 9 AM $ 0.0000349
-0.19%
$ 349,043 $ 8,968
Feb 4, 8 AM $ 0.000035
-0.38%
$ 350,140 $ 9,193