Obsidian Historical Data

OBS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000349
-0.19%
$ 349,043 $ 8,968
Feb 4, 8 AM $ 0.000035
-0.38%
$ 350,140 $ 9,193
Feb 4, 7 AM $ 0.0000351
+0.44%
$ 350,465 $ 9,510
Feb 4, 6 AM $ 0.000035
-0.27%
$ 349,494 $ 8,959
Feb 4, 5 AM $ 0.0000351
-0.31%
$ 350,605 $ 8,882
Feb 4, 4 AM $ 0.0000351
+0.50%
$ 351,002 $ 8,759
Feb 4, 3 AM $ 0.0000349
+0.27%
$ 348,764 $ 8,318
Feb 4, 2 AM $ 0.0000348
-0.15%
$ 347,531 $ 7,897
Feb 4, 1 AM $ 0.0000347
+2.71%
$ 346,184 $ 7,885
Feb 4, 12 AM $ 0.0000336
-0.58%
$ 335,910 $ 7,943
Feb 3, 11 PM $ 0.0000332
-0.62%
$ 331,509 $ 7,488
Feb 3, 10 PM $ 0.0000334
-2.28%
$ 333,355 $ 7,354
Feb 3, 9 PM $ 0.0000343
+1.34%
$ 342,622 $ 7,310
Feb 3, 8 PM $ 0.0000331
-0.10%
$ 330,335 $ 7,445
Feb 3, 7 PM $ 0.0000331
+1.89%
$ 330,403 $ 7,296
Feb 3, 6 PM $ 0.0000332
-1.57%
$ 331,345 $ 7,015
Feb 3, 5 PM $ 0.0000337
+0.26%
$ 336,465 $ 6,568
Feb 3, 4 PM $ 0.0000339
-0.26%
$ 338,488 $ 6,372
Feb 3, 3 PM $ 0.0000333
-0.66%
$ 332,742 $ 6,443
Feb 3, 2 PM $ 0.0000335
+0.15%
$ 334,294 $ 6,074
Feb 3, 1 PM $ 0.0000334
+0.19%
$ 333,387 $ 5,835
Feb 3, 12 PM $ 0.0000333
-0.31%
$ 332,668 $ 5,494
Feb 3, 11 AM $ 0.0000335
+0.49%
$ 334,909 $ 5,113
Feb 3, 10 AM $ 0.0000335
+1.11%
$ 334,818 $ 4,917
Feb 3, 9 AM $ 0.0000337
+0.23%
$ 336,501 $ 4,597
Feb 3, 8 AM $ 0.0000337
-0.12%
$ 336,255 $ 4,298
Feb 3, 7 AM $ 0.0000337
+0.39%
$ 336,576 $ 3,858
Feb 3, 6 AM $ 0.0000336
-1.07%
$ 335,256 $ 3,845
Feb 3, 5 AM $ 0.000034
-0.29%
$ 339,334 $ 3,452
Feb 3, 4 AM $ 0.0000342
+0.32%
$ 341,380 $ 3,459
Feb 3, 3 AM $ 0.000034
+0.78%
$ 339,905 $ 3,331
Feb 3, 2 AM $ 0.0000342
-1.40%
$ 341,656 $ 3,194
Feb 3, 1 AM $ 0.0000343
+0.99%
$ 342,694 $ 2,794
Feb 3, 12 AM $ 0.0000339
+0.78%
$ 338,565 $ 2,283
Feb 2, 11 PM $ 0.0000336
-0.39%
$ 335,956 $ 1,851
Feb 2, 10 PM $ 0.0000338
+0.22%
$ 337,822 $ 1,644
Feb 2, 9 PM $ 0.0000336
+0.11%
$ 336,141 $ 1,619
Feb 2, 8 PM $ 0.0000336
+0.18%
$ 335,977 $ 1,416
Feb 2, 7 PM $ 0.0000336
+0.21%
$ 335,435 $ 1,406
Feb 2, 6 PM $ 0.0000335
-0.39%
$ 335,006 $ 632
Feb 2, 5 PM $ 0.0000337
+1.28%
$ 336,317 $ 674
Feb 2, 4 PM $ 0.0000332
+1.21%
$ 331,466 $ 678
Feb 2, 3 PM $ 0.0000328
+2.12%
$ 327,502 $ 669
Feb 2, 2 PM $ 0.0000321
+0.06%
$ 320,468 $ 680
Feb 2, 1 PM $ 0.0000321
+0.31%
$ 320,184 $ 679
Feb 2, 12 PM $ 0.000032
+0.24%
$ 319,589 $ 665
Feb 2, 11 AM $ 0.0000319
+0.20%
$ 318,842 $ 696
Feb 2, 10 AM $ 0.0000319
+1.52%
$ 318,543 $ 703
Feb 2, 9 AM $ 0.0000314
+1.06%
$ 313,401 $ 653
Feb 2, 8 AM $ 0.000031
+0.14%
$ 309,712 $ 639