Obsidian Historical Data

OBS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0000314
+1.06%
$ 313,401 $ 653
Feb 2, 8 AM $ 0.000031
+0.14%
$ 309,712 $ 639
Feb 2, 7 AM $ 0.0000309
+0.53%
$ 308,761 $ 733
Feb 2, 6 AM $ 0.0000306
+0.34%
$ 305,522 $ 728
Feb 2, 5 AM $ 0.0000305
-1.84%
$ 304,863 $ 676
Feb 2, 4 AM $ 0.0000313
+2.41%
$ 312,364 $ 667
Feb 2, 3 AM $ 0.0000307
-3.27%
$ 306,464 $ 625
Feb 2, 2 AM $ 0.0000319
-0.01%
$ 318,716 $ 683
Feb 2, 1 AM $ 0.0000316
-1.20%
$ 315,348 $ 926
Feb 2, 12 AM $ 0.0000317
+0.90%
$ 316,693 $ 918
Feb 1, 11 PM $ 0.0000314
-0.79%
$ 313,308 $ 1,435
Feb 1, 10 PM $ 0.0000314
-0.60%
$ 314,186 $ 2,062
Feb 1, 9 PM $ 0.0000317
-0.56%
$ 316,806 $ 1,979
Feb 1, 8 PM $ 0.0000316
-1.47%
$ 316,176 $ 1,992
Feb 1, 7 PM $ 0.0000322
-0.15%
$ 321,454 $ 2,737
Feb 1, 6 PM $ 0.0000322
-0.08%
$ 321,567 $ 2,748
Feb 1, 5 PM $ 0.0000322
-0.18%
$ 321,918 $ 2,544
Feb 1, 4 PM $ 0.0000327
+0.21%
$ 326,360 $ 3,675
Feb 1, 3 PM $ 0.000033
-0.45%
$ 329,743 $ 3,724
Feb 1, 2 PM $ 0.000033
-0.57%
$ 329,807 $ 3,790
Feb 1, 1 PM $ 0.0000332
+0.08%
$ 331,883 $ 3,800
Feb 1, 12 PM $ 0.0000332
-0.24%
$ 331,571 $ 3,801
Feb 1, 11 AM $ 0.0000332
-0.30%
$ 331,416 $ 3,776
Feb 1, 10 AM $ 0.0000335
+2.38%
$ 334,192 $ 3,756
Feb 1, 9 AM $ 0.0000326
+0.18%
$ 326,148 $ 3,611
Feb 1, 8 AM $ 0.0000324
-0.29%
$ 323,661 $ 3,746
Feb 1, 7 AM $ 0.0000324
-0.02%
$ 323,261 $ 4,272
Feb 1, 6 AM $ 0.0000324
+0.07%
$ 323,696 $ 4,938
Feb 1, 5 AM $ 0.0000324
+0.09%
$ 323,785 $ 5,311
Feb 1, 4 AM $ 0.0000324
+0.15%
$ 323,468 $ 5,314
Feb 1, 3 AM $ 0.0000323
-0.82%
$ 323,115 $ 5,304
Feb 1, 2 AM $ 0.0000325
-0.13%
$ 324,994 $ 5,300
Feb 1, 1 AM $ 0.0000322
-0.66%
$ 322,005 $ 5,565
Feb 1, 12 AM $ 0.0000324
+2.25%
$ 323,831 $ 6,067
Jan 31, 11 PM $ 0.0000328
-3.57%
$ 327,711 $ 6,380
Jan 31, 10 PM $ 0.000034
+1.22%
$ 340,052 $ 6,586
Jan 31, 9 PM $ 0.0000336
+0.01%
$ 335,932 $ 6,511
Jan 31, 8 PM $ 0.0000336
+6.50%
$ 336,125 $ 6,583
Jan 31, 7 PM $ 0.0000314
+0.58%
$ 314,007 $ 5,833
Jan 31, 6 PM $ 0.0000311
-0.16%
$ 310,566 $ 6,946
Jan 31, 5 PM $ 0.0000313
-12.16%
$ 312,237 $ 7,381
Jan 31, 4 PM $ 0.0000359
-0.35%
$ 358,878 $ 6,397
Jan 31, 3 PM $ 0.0000361
+0.90%
$ 360,270 $ 6,791
Jan 31, 2 PM $ 0.0000362
-1.95%
$ 361,187 $ 7,112
Jan 31, 1 PM $ 0.0000368
-0.47%
$ 367,252 $ 7,932
Jan 31, 12 PM $ 0.0000369
-0.05%
$ 368,879 $ 9,257
Jan 31, 11 AM $ 0.000037
+0.01%
$ 369,351 $ 9,899
Jan 31, 10 AM $ 0.000037
-0.16%
$ 369,360 $ 10,256
Jan 31, 9 AM $ 0.0000371
+0.89%
$ 370,600 $ 10,871
Jan 31, 8 AM $ 0.0000369
-0.71%
$ 368,783 $ 11,494