Obsidian Historical Data

OBS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0000369
-0.71%
$ 368,783 $ 11,494
Jan 31, 7 AM $ 0.0000375
-0.14%
$ 374,187 $ 11,290
Jan 31, 6 AM $ 0.0000375
-0.10%
$ 374,283 $ 10,829
Jan 31, 5 AM $ 0.0000375
-0.29%
$ 374,646 $ 10,923
Jan 31, 4 AM $ 0.0000376
-0.09%
$ 375,752 $ 11,283
Jan 31, 3 AM $ 0.0000377
-0.20%
$ 376,419 $ 11,688
Jan 31, 2 AM $ 0.0000376
-0.17%
$ 375,485 $ 12,306
Jan 31, 1 AM $ 0.0000376
-0.31%
$ 375,452 $ 12,367
Jan 31, 12 AM $ 0.0000376
+0.16%
$ 375,507 $ 12,492
Jan 30, 11 PM $ 0.0000375
-0.18%
$ 374,841 $ 12,415
Jan 30, 10 PM $ 0.0000374
+0.25%
$ 374,066 $ 12,118
Jan 30, 9 PM $ 0.0000374
+0.10%
$ 373,936 $ 12,207
Jan 30, 8 PM $ 0.0000377
-0.91%
$ 376,441 $ 12,942
Jan 30, 7 PM $ 0.0000378
+1.75%
$ 377,992 $ 13,174
Jan 30, 6 PM $ 0.0000369
-0.80%
$ 369,032 $ 12,058
Jan 30, 5 PM $ 0.0000373
-0.16%
$ 372,172 $ 11,688
Jan 30, 4 PM $ 0.0000372
-0.88%
$ 371,543 $ 12,212
Jan 30, 3 PM $ 0.0000375
-0.25%
$ 374,328 $ 12,973
Jan 30, 2 PM $ 0.0000376
-0.21%
$ 375,705 $ 14,483
Jan 30, 1 PM $ 0.0000375
-0.10%
$ 374,941 $ 14,186
Jan 30, 12 PM $ 0.000038
-0.42%
$ 379,351 $ 13,238
Jan 30, 11 AM $ 0.0000377
+0.58%
$ 376,226 $ 13,556
Jan 30, 10 AM $ 0.0000376
+0.28%
$ 375,390 $ 13,428
Jan 30, 9 AM $ 0.0000377
-0.58%
$ 377,037 $ 13,832
Jan 30, 8 AM $ 0.0000382
+0.04%
$ 381,991 $ 13,552
Jan 30, 7 AM $ 0.0000382
-0.37%
$ 381,797 $ 14,009
Jan 30, 6 AM $ 0.0000384
-0.74%
$ 383,162 $ 14,281
Jan 30, 5 AM $ 0.0000388
+0.45%
$ 387,323 $ 13,918
Jan 30, 4 AM $ 0.0000386
+0.31%
$ 385,518 $ 13,474
Jan 30, 3 AM $ 0.0000385
+0.65%
$ 384,924 $ 13,931
Jan 30, 2 AM $ 0.0000387
-1.70%
$ 386,817 $ 13,717
Jan 30, 1 AM $ 0.0000395
+0.15%
$ 394,964 $ 14,659
Jan 30, 12 AM $ 0.0000396
+0.51%
$ 396,026 $ 13,576
Jan 29, 11 PM $ 0.0000392
-0.01%
$ 392,017 $ 13,484
Jan 29, 10 PM $ 0.0000392
-0.04%
$ 391,695 $ 13,737
Jan 29, 9 PM $ 0.0000392
-0.09%
$ 391,681 $ 14,427
Jan 29, 8 PM $ 0.0000391
+0.26%
$ 391,022 $ 14,185
Jan 29, 7 PM $ 0.000039
-0.64%
$ 389,767 $ 14,643
Jan 29, 6 PM $ 0.0000395
-0.34%
$ 394,151 $ 14,673
Jan 29, 5 PM $ 0.0000396
+0.86%
$ 395,525 $ 14,779
Jan 29, 4 PM $ 0.0000392
+0.41%
$ 391,210 $ 15,107
Jan 29, 3 PM $ 0.0000399
-2.55%
$ 398,140 $ 14,424
Jan 29, 2 PM $ 0.000041
-0.40%
$ 409,191 $ 13,149
Jan 29, 1 PM $ 0.000041
-0.76%
$ 409,406 $ 13,551
Jan 29, 12 PM $ 0.0000413
+0.18%
$ 412,438 $ 13,749
Jan 29, 11 AM $ 0.0000415
+1.46%
$ 414,203 $ 13,693
Jan 29, 10 AM $ 0.0000408
-0.15%
$ 407,722 $ 13,730
Jan 29, 9 AM $ 0.0000409
+0.61%
$ 408,311 $ 13,279
Jan 29, 8 AM $ 0.0000405
-0.33%
$ 404,554 $ 13,219
Jan 29, 7 AM $ 0.0000407
-0.10%
$ 406,301 $ 12,910