Obsidian Historical Data

OBS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000385
+0.09%
$ 384,049 $ 1,873
Apr 12, 12 AM $ 0.0000386
+1.17%
$ 385,462 $ 2,256
Apr 11, 11 PM $ 0.000038
-1.51%
$ 379,327 $ 2,072
Apr 11, 10 PM $ 0.0000386
+0.47%
$ 385,037 $ 2,429
Apr 11, 9 PM $ 0.0000384
-0.50%
$ 383,002 $ 2,287
Apr 11, 8 PM $ 0.0000386
+0.15%
$ 385,039 $ 2,231
Apr 11, 7 PM $ 0.0000386
-0.43%
$ 385,061 $ 2,228
Apr 11, 6 PM $ 0.0000382
-0.05%
$ 381,697 $ 2,207
Apr 11, 5 PM $ 0.0000383
+0.23%
$ 382,322 $ 2,118
Apr 11, 4 PM $ 0.000038
-0.05%
$ 379,749 $ 2,091
Apr 11, 3 PM $ 0.000038
-0.07%
$ 379,892 $ 1,981
Apr 11, 2 PM $ 0.000038
-0.30%
$ 379,495 $ 2,044
Apr 11, 1 PM $ 0.0000381
-0.33%
$ 380,673 $ 2,025
Apr 11, 12 PM $ 0.0000383
-0.26%
$ 382,142 $ 2,054
Apr 11, 11 AM $ 0.0000383
+0.05%
$ 382,740 $ 2,099
Apr 11, 10 AM $ 0.0000383
-0.19%
$ 382,708 $ 2,151
Apr 11, 9 AM $ 0.0000384
-0.18%
$ 383,642 $ 2,118
Apr 11, 8 AM $ 0.0000386
+0.03%
$ 385,039 $ 2,069
Apr 11, 7 AM $ 0.0000385
+0.05%
$ 384,491 $ 1,964
Apr 11, 6 AM $ 0.0000385
-0.09%
$ 384,302 $ 1,961
Apr 11, 5 AM $ 0.0000386
-0.14%
$ 385,468 $ 1,967
Apr 11, 4 AM $ 0.0000387
+0.26%
$ 386,181 $ 1,976
Apr 11, 3 AM $ 0.0000386
+0.17%
$ 385,424 $ 1,986
Apr 11, 2 AM $ 0.0000386
+0.51%
$ 385,075 $ 2,292
Apr 11, 1 AM $ 0.0000382
+0.00%
$ 380,948 $ 3,188
Apr 11, 12 AM $ 0.0000383
-0.33%
$ 382,004 $ 2,833
Apr 10, 11 PM $ 0.0000384
-0.02%
$ 383,326 $ 3,317
Apr 10, 10 PM $ 0.0000384
-0.04%
$ 383,515 $ 3,599
Apr 10, 9 PM $ 0.0000384
+0.10%
$ 383,534 $ 3,800
Apr 10, 8 PM $ 0.0000384
+0.04%
$ 382,963 $ 3,808
Apr 10, 7 PM $ 0.0000384
+0.14%
$ 383,472 $ 3,797
Apr 10, 6 PM $ 0.0000386
-0.04%
$ 385,008 $ 3,902
Apr 10, 5 PM $ 0.0000386
+0.35%
$ 385,231 $ 3,920
Apr 10, 4 PM $ 0.0000384
+0.08%
$ 383,011 $ 4,163
Apr 10, 3 PM $ 0.0000383
+0.02%
$ 382,694 $ 4,383
Apr 10, 2 PM $ 0.0000383
+0.36%
$ 382,374 $ 4,322
Apr 10, 1 PM $ 0.0000382
+0.21%
$ 381,124 $ 4,439
Apr 10, 12 PM $ 0.0000381
+0.25%
$ 380,230 $ 4,413
Apr 10, 11 AM $ 0.0000379
-0.21%
$ 378,727 $ 4,752
Apr 10, 10 AM $ 0.000038
-0.02%
$ 379,241 $ 5,631
Apr 10, 9 AM $ 0.000038
+0.12%
$ 379,620 $ 6,710
Apr 10, 8 AM $ 0.0000381
-0.09%
$ 380,470 $ 6,696
Apr 10, 7 AM $ 0.0000382
-0.05%
$ 380,948 $ 6,717
Apr 10, 6 AM $ 0.0000382
+0.13%
$ 381,161 $ 7,089
Apr 10, 5 AM $ 0.0000382
+0.24%
$ 381,217 $ 7,338
Apr 10, 4 AM $ 0.0000383
-0.03%
$ 381,939 $ 7,474
Apr 10, 3 AM $ 0.0000383
+0.17%
$ 381,939 $ 7,523
Apr 10, 2 AM $ 0.0000382
+0.02%
$ 381,321 $ 7,379
Apr 10, 1 AM $ 0.0000381
-0.15%
$ 380,231 $ 6,066
Apr 10, 12 AM $ 0.0000383
+0.64%
$ 382,643 $ 5,858