Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidian Historical Data

OBS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.0000348
+0.08%
$347,569 $2
Aug 7, 1 PM $0.0000348
-0.08%
$347,307 $2
Aug 7, 12 PM $0.0000348
+0.66%
$347,486 $2
Aug 7, 11 AM $0.0000346
+0.10%
$345,369 $1
Aug 7, 10 AM $0.0000346
+0.02%
$344,999 $1
Aug 7, 9 AM $0.0000346
+0.16%
$344,852 $1
Aug 7, 8 AM $0.0000345
+0.18%
$344,077 $1
Aug 7, 7 AM $0.0000345
-0.04%
$343,733 $1
Aug 7, 6 AM $0.0000345
+0.07%
$343,849 $1
Aug 7, 5 AM $0.0000344
-0.04%
$343,272 $1
Aug 7, 4 AM $0.0000345
-0.05%
$344,461 $1
Aug 7, 3 AM $0.0000346
+0.00%
$345,340 $1
Aug 7, 2 AM $0.0000346
-0.11%
$345,361 $1
Aug 7, 1 AM $0.0000347
-0.02%
$345,680 $3
Aug 7, 12 AM $0.0000347
+0.97%
$346,434 $3
Aug 6, 11 PM $0.0000343
-0.07%
$342,621 $2
Aug 6, 10 PM $0.0000344
-0.02%
$342,763 $2
Aug 6, 9 PM $0.0000344
+0.02%
$342,965 $2
Aug 6, 8 PM $0.0000344
+0.01%
$343,016 $2
Aug 6, 7 PM $0.0000344
-0.01%
$342,674 $2
Aug 6, 6 PM $0.0000344
-1.01%
$343,363 $2
Aug 6, 5 PM $0.0000348
-0.10%
$346,965 $38
Aug 6, 4 PM $0.0000348
+0.01%
$347,146 $38
Aug 6, 3 PM $0.0000348
-0.91%
$346,990 $39
Aug 6, 2 PM $0.0000348
+0.23%
$346,817 $39
Aug 6, 1 PM $0.0000346
-0.12%
$345,515 $39
Aug 6, 12 PM $0.0000347
-0.04%
$346,246 $39
Aug 6, 11 AM $0.0000347
+0.01%
$346,565 $41
Aug 6, 10 AM $0.0000348
-0.04%
$346,749 $42
Aug 6, 9 AM $0.0000348
-0.33%
$347,173 $43
Aug 6, 8 AM $0.0000349
-0.03%
$347,988 $44
Aug 6, 7 AM $0.0000349
-0.04%
$348,078 $44
Aug 6, 6 AM $0.0000349
+0.12%
$348,234 $44
Aug 6, 5 AM $0.0000349
+0.12%
$347,804 $44
Aug 6, 4 AM $0.0000348
+0.11%
$347,260 $44
Aug 6, 3 AM $0.0000348
-0.05%
$346,894 $44
Aug 6, 2 AM $0.0000348
+0.42%
$346,940 $44
Aug 6, 1 AM $0.0000349
-0.35%
$347,915 $43
Aug 6, 12 AM $0.000035
+0.23%
$349,409 $43
Aug 5, 11 PM $0.0000349
-0.26%
$348,477 $43
Aug 5, 10 PM $0.000035
-0.01%
$349,504 $43
Aug 5, 9 PM $0.000035
-0.01%
$349,497 $43
Aug 5, 8 PM $0.0000351
-0.13%
$349,722 $43
Aug 5, 7 PM $0.0000351
+0.01%
$350,120 $45
Aug 5, 6 PM $0.0000351
-0.12%
$350,223 $46
Aug 5, 5 PM $0.0000351
-0.27%
$350,546 $10
Aug 5, 4 PM $0.0000352
-0.17%
$351,611 $10
Aug 5, 3 PM $0.0000353
+0.07%
$352,267 $10
Aug 5, 2 PM $0.0000352
-0.24%
$351,531 $18
Aug 5, 1 PM $0.0000353
-0.28%
$351,873 $17