Obsidian Historical Data

OBS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0000405
-0.33%
$ 404,554 $ 13,219
Jan 29, 7 AM $ 0.0000407
-0.10%
$ 406,301 $ 12,910
Jan 29, 6 AM $ 0.0000408
+0.44%
$ 407,389 $ 13,627
Jan 29, 5 AM $ 0.0000406
+0.52%
$ 406,059 $ 14,345
Jan 29, 4 AM $ 0.0000409
-0.49%
$ 408,402 $ 14,766
Jan 29, 3 AM $ 0.0000412
-0.30%
$ 411,495 $ 14,449
Jan 29, 2 AM $ 0.0000414
-0.46%
$ 414,053 $ 15,118
Jan 29, 1 AM $ 0.0000415
-0.65%
$ 414,640 $ 14,703
Jan 29, 12 AM $ 0.0000419
-0.16%
$ 418,654 $ 15,110
Jan 28, 11 PM $ 0.0000421
+0.43%
$ 420,979 $ 15,109
Jan 28, 10 PM $ 0.0000412
-0.18%
$ 411,821 $ 15,245
Jan 28, 9 PM $ 0.000041
-0.50%
$ 409,773 $ 14,960
Jan 28, 8 PM $ 0.0000412
+0.04%
$ 411,386 $ 15,169
Jan 28, 7 PM $ 0.0000412
-0.35%
$ 411,264 $ 15,640
Jan 28, 6 PM $ 0.0000413
-0.19%
$ 412,856 $ 15,884
Jan 28, 5 PM $ 0.0000415
+0.52%
$ 414,675 $ 16,932
Jan 28, 4 PM $ 0.0000413
-0.42%
$ 412,464 $ 17,857
Jan 28, 3 PM $ 0.0000415
-0.82%
$ 414,706 $ 17,715
Jan 28, 2 PM $ 0.0000419
+0.19%
$ 418,163 $ 17,227
Jan 28, 1 PM $ 0.0000418
-0.16%
$ 417,257 $ 16,314
Jan 28, 12 PM $ 0.0000418
-0.12%
$ 417,801 $ 15,780
Jan 28, 11 AM $ 0.000042
+0.35%
$ 419,135 $ 16,239
Jan 28, 10 AM $ 0.0000417
+0.90%
$ 416,683 $ 15,579
Jan 28, 9 AM $ 0.0000414
+0.14%
$ 413,851 $ 24,030
Jan 28, 8 AM $ 0.0000414
+0.01%
$ 413,589 $ 24,016
Jan 28, 7 AM $ 0.0000414
-0.37%
$ 413,265 $ 23,789
Jan 28, 6 AM $ 0.0000416
-0.13%
$ 415,548 $ 23,704
Jan 28, 5 AM $ 0.0000418
-0.22%
$ 417,133 $ 22,874
Jan 28, 4 AM $ 0.0000419
+0.02%
$ 418,363 $ 23,028
Jan 28, 3 AM $ 0.0000418
-0.42%
$ 417,589 $ 22,743
Jan 28, 2 AM $ 0.0000419
-0.07%
$ 418,901 $ 22,289
Jan 28, 1 AM $ 0.0000423
+1.01%
$ 422,277 $ 22,033
Jan 28, 12 AM $ 0.0000419
+0.40%
$ 419,057 $ 22,061
Jan 27, 11 PM $ 0.0000419
+0.29%
$ 418,482 $ 22,353
Jan 27, 10 PM $ 0.0000418
-0.02%
$ 417,486 $ 21,709
Jan 27, 9 PM $ 0.0000418
-0.74%
$ 417,519 $ 21,245
Jan 27, 8 PM $ 0.0000422
-0.13%
$ 421,308 $ 20,393
Jan 27, 7 PM $ 0.0000423
+0.72%
$ 422,445 $ 19,996
Jan 27, 6 PM $ 0.0000412
+0.74%
$ 411,933 $ 21,327
Jan 27, 5 PM $ 0.0000418
+0.44%
$ 417,979 $ 20,273
Jan 27, 4 PM $ 0.0000415
+1.15%
$ 414,820 $ 18,744
Jan 27, 3 PM $ 0.0000412
+0.32%
$ 411,305 $ 18,729
Jan 27, 2 PM $ 0.0000411
+0.04%
$ 410,764 $ 18,628
Jan 27, 1 PM $ 0.0000411
-0.17%
$ 410,596 $ 18,999
Jan 27, 12 PM $ 0.0000407
+2.14%
$ 406,104 $ 19,536
Jan 27, 11 AM $ 0.0000399
+0.46%
$ 398,389 $ 19,129
Jan 27, 10 AM $ 0.0000405
-7.77%
$ 404,258 $ 19,448
Jan 27, 9 AM $ 0.0000439
-0.41%
$ 438,694 $ 10,634
Jan 27, 8 AM $ 0.0000441
-0.30%
$ 440,516 $ 10,645
Jan 27, 7 AM $ 0.0000443
-0.36%
$ 442,150 $ 11,525