Obsidian Historical Data

OBS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0000399
+0.46%
$ 398,389 $ 19,129
Jan 27, 10 AM $ 0.0000405
-7.77%
$ 404,258 $ 19,448
Jan 27, 9 AM $ 0.0000439
-0.41%
$ 438,694 $ 10,634
Jan 27, 8 AM $ 0.0000441
-0.30%
$ 440,516 $ 10,645
Jan 27, 7 AM $ 0.0000443
-0.36%
$ 442,150 $ 11,525
Jan 27, 6 AM $ 0.0000442
+0.47%
$ 441,832 $ 11,320
Jan 27, 5 AM $ 0.0000441
-0.73%
$ 440,495 $ 11,200
Jan 27, 4 AM $ 0.0000443
-0.18%
$ 442,418 $ 11,482
Jan 27, 3 AM $ 0.0000444
-0.14%
$ 443,962 $ 11,225
Jan 27, 2 AM $ 0.0000444
+0.08%
$ 443,924 $ 11,129
Jan 27, 1 AM $ 0.0000443
+0.12%
$ 442,470 $ 11,581
Jan 27, 12 AM $ 0.0000443
-0.35%
$ 442,267 $ 11,620
Jan 26, 11 PM $ 0.0000443
+0.13%
$ 442,147 $ 12,430
Jan 26, 10 PM $ 0.0000442
+0.26%
$ 441,984 $ 12,647
Jan 26, 9 PM $ 0.000044
-0.28%
$ 439,575 $ 12,603
Jan 26, 8 PM $ 0.0000441
-0.41%
$ 440,768 $ 12,775
Jan 26, 7 PM $ 0.0000442
+0.20%
$ 442,052 $ 13,122
Jan 26, 6 PM $ 0.0000441
+0.35%
$ 440,084 $ 11,708
Jan 26, 5 PM $ 0.000044
-0.15%
$ 439,324 $ 11,913
Jan 26, 4 PM $ 0.0000441
-0.30%
$ 440,427 $ 11,764
Jan 26, 3 PM $ 0.0000445
+0.42%
$ 444,396 $ 11,449
Jan 26, 2 PM $ 0.000044
-0.92%
$ 439,140 $ 11,405
Jan 26, 1 PM $ 0.0000444
-0.22%
$ 443,175 $ 10,994
Jan 26, 12 PM $ 0.0000443
-0.44%
$ 442,624 $ 10,241
Jan 26, 11 AM $ 0.0000445
+0.20%
$ 444,615 $ 9,859
Jan 26, 10 AM $ 0.0000444
+0.00%
$ 444,019 $ 9,291
Jan 26, 9 AM $ 0.0000447
-0.16%
$ 446,083 $ 9,359
Jan 26, 8 AM $ 0.0000446
+0.02%
$ 445,410 $ 8,940
Jan 26, 7 AM $ 0.0000445
-0.18%
$ 444,886 $ 7,891
Jan 26, 6 AM $ 0.0000447
+0.00%
$ 446,195 $ 7,110
Jan 26, 5 AM $ 0.0000447
+0.22%
$ 446,919 $ 7,320
Jan 26, 4 AM $ 0.0000446
+0.08%
$ 445,455 $ 6,488
Jan 26, 3 AM $ 0.0000446
-0.18%
$ 445,684 $ 6,397
Jan 26, 2 AM $ 0.0000448
+0.57%
$ 447,714 $ 6,477
Jan 26, 1 AM $ 0.0000445
+0.93%
$ 444,984 $ 5,828
Jan 26, 12 AM $ 0.0000441
+1.74%
$ 440,446 $ 5,364
Jan 25, 11 PM $ 0.0000432
-0.17%
$ 431,291 $ 4,160
Jan 25, 10 PM $ 0.000043
+0.49%
$ 429,615 $ 3,817
Jan 25, 9 PM $ 0.0000429
+0.52%
$ 428,750 $ 3,808
Jan 25, 8 PM $ 0.0000428
-0.05%
$ 427,248 $ 3,571
Jan 25, 7 PM $ 0.0000426
-0.68%
$ 425,978 $ 3,521
Jan 25, 6 PM $ 0.0000432
-0.55%
$ 432,049 $ 3,476
Jan 25, 5 PM $ 0.0000435
+0.04%
$ 434,537 $ 3,114
Jan 25, 4 PM $ 0.0000436
-0.44%
$ 435,601 $ 3,513
Jan 25, 3 PM $ 0.0000438
-0.11%
$ 437,264 $ 7,332
Jan 25, 2 PM $ 0.0000439
+0.02%
$ 438,367 $ 7,679
Jan 25, 1 PM $ 0.0000438
+0.04%
$ 437,554 $ 7,913
Jan 25, 12 PM $ 0.0000439
-0.03%
$ 438,368 $ 8,357
Jan 25, 11 AM $ 0.0000439
+0.14%
$ 438,783 $ 8,678
Jan 25, 10 AM $ 0.0000439
+1.01%
$ 438,364 $ 8,799