Obsidian Historical Data

OBS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0000439
+0.14%
$ 438,783 $ 8,678
Jan 25, 10 AM $ 0.0000439
+1.01%
$ 438,364 $ 8,799
Jan 25, 9 AM $ 0.0000434
-0.06%
$ 433,699 $ 8,975
Jan 25, 8 AM $ 0.0000435
-0.19%
$ 434,871 $ 9,240
Jan 25, 7 AM $ 0.0000435
-0.03%
$ 434,691 $ 9,615
Jan 25, 6 AM $ 0.0000437
+0.07%
$ 436,861 $ 10,302
Jan 25, 5 AM $ 0.0000437
-0.22%
$ 436,711 $ 10,435
Jan 25, 4 AM $ 0.0000438
-0.20%
$ 437,697 $ 10,961
Jan 25, 3 AM $ 0.0000442
+0.48%
$ 441,080 $ 11,319
Jan 25, 2 AM $ 0.0000439
+0.01%
$ 438,899 $ 11,064
Jan 25, 1 AM $ 0.0000441
-0.25%
$ 440,392 $ 11,275
Jan 25, 12 AM $ 0.0000443
-0.52%
$ 442,388 $ 11,799
Jan 24, 11 PM $ 0.0000446
+0.75%
$ 446,053 $ 12,332
Jan 24, 10 PM $ 0.0000441
-0.14%
$ 440,131 $ 12,391
Jan 24, 9 PM $ 0.0000442
+0.12%
$ 441,855 $ 12,759
Jan 24, 8 PM $ 0.0000442
-0.64%
$ 441,073 $ 13,280
Jan 24, 7 PM $ 0.0000444
+0.13%
$ 443,788 $ 13,394
Jan 24, 6 PM $ 0.0000449
-0.09%
$ 448,659 $ 13,429
Jan 24, 5 PM $ 0.0000449
-0.16%
$ 448,613 $ 14,373
Jan 24, 4 PM $ 0.0000452
+4.35%
$ 451,195 $ 14,451
Jan 24, 3 PM $ 0.0000434
-0.32%
$ 433,785 $ 10,691
Jan 24, 2 PM $ 0.0000436
-0.61%
$ 435,212 $ 10,628
Jan 24, 1 PM $ 0.0000438
-0.09%
$ 437,077 $ 11,123
Jan 24, 12 PM $ 0.0000438
+0.00%
$ 437,955 $ 11,346
Jan 24, 11 AM $ 0.0000437
+0.09%
$ 436,949 $ 11,313
Jan 24, 10 AM $ 0.0000436
-0.52%
$ 435,933 $ 11,361
Jan 24, 9 AM $ 0.0000439
+0.12%
$ 438,160 $ 12,021
Jan 24, 8 AM $ 0.0000438
-0.22%
$ 437,223 $ 12,330
Jan 24, 7 AM $ 0.0000439
+0.16%
$ 438,981 $ 12,137
Jan 24, 6 AM $ 0.0000436
-0.21%
$ 435,368 $ 11,560
Jan 24, 5 AM $ 0.0000437
+0.11%
$ 436,390 $ 11,390
Jan 24, 4 AM $ 0.0000435
+0.01%
$ 434,570 $ 11,364
Jan 24, 3 AM $ 0.0000436
+0.45%
$ 435,798 $ 11,339
Jan 24, 2 AM $ 0.0000433
+0.36%
$ 432,514 $ 12,200
Jan 24, 1 AM $ 0.0000432
+0.13%
$ 431,864 $ 12,211
Jan 24, 12 AM $ 0.0000434
-0.22%
$ 433,806 $ 11,752
Jan 23, 11 PM $ 0.0000435
+0.39%
$ 434,618 $ 11,418
Jan 23, 10 PM $ 0.0000435
+0.60%
$ 434,972 $ 11,628
Jan 23, 9 PM $ 0.0000434
-0.43%
$ 433,668 $ 11,676
Jan 23, 8 PM $ 0.0000438
+0.08%
$ 437,562 $ 12,134
Jan 23, 7 PM $ 0.0000438
-0.54%
$ 437,951 $ 11,156
Jan 23, 6 PM $ 0.0000439
-0.86%
$ 438,887 $ 11,499
Jan 23, 5 PM $ 0.0000442
-0.46%
$ 441,496 $ 10,447
Jan 23, 4 PM $ 0.0000443
+0.16%
$ 442,464 $ 10,949
Jan 23, 3 PM $ 0.0000442
-0.02%
$ 441,303 $ 11,552
Jan 23, 2 PM $ 0.0000443
-0.21%
$ 443,038 $ 11,571
Jan 23, 1 PM $ 0.0000444
+0.24%
$ 443,304 $ 11,411
Jan 23, 12 PM $ 0.0000442
+0.55%
$ 441,521 $ 11,816
Jan 23, 11 AM $ 0.0000441
+0.45%
$ 440,616 $ 12,311
Jan 23, 10 AM $ 0.0000445
+1.96%
$ 444,556 $ 28,863