Obsidian Historical Data

OBS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0000442
+0.55%
$ 441,521 $ 11,816
Jan 23, 11 AM $ 0.0000441
+0.45%
$ 440,616 $ 12,311
Jan 23, 10 AM $ 0.0000445
+1.96%
$ 444,556 $ 28,863
Jan 23, 9 AM $ 0.0000436
-0.56%
$ 435,589 $ 28,053
Jan 23, 8 AM $ 0.0000441
-0.77%
$ 440,060 $ 27,722
Jan 23, 7 AM $ 0.0000434
-1.86%
$ 433,828 $ 28,196
Jan 23, 6 AM $ 0.0000444
+0.16%
$ 443,157 $ 29,541
Jan 23, 5 AM $ 0.0000443
+0.16%
$ 442,687 $ 29,301
Jan 23, 4 AM $ 0.0000443
-0.06%
$ 442,369 $ 33,966
Jan 23, 3 AM $ 0.0000446
+0.44%
$ 445,511 $ 33,568
Jan 23, 2 AM $ 0.0000446
+0.23%
$ 445,425 $ 32,683
Jan 23, 1 AM $ 0.0000444
+0.02%
$ 443,072 $ 38,519
Jan 23, 12 AM $ 0.0000443
+0.34%
$ 442,456 $ 38,747
Jan 22, 11 PM $ 0.0000441
+0.14%
$ 440,730 $ 38,923
Jan 22, 10 PM $ 0.0000442
-0.28%
$ 441,109 $ 38,955
Jan 22, 9 PM $ 0.0000442
-0.16%
$ 441,576 $ 38,438
Jan 22, 8 PM $ 0.0000443
-0.03%
$ 442,428 $ 38,073
Jan 22, 7 PM $ 0.0000442
-0.35%
$ 442,005 $ 38,677
Jan 22, 6 PM $ 0.0000444
-0.13%
$ 443,354 $ 38,706
Jan 22, 5 PM $ 0.0000444
-0.99%
$ 443,409 $ 38,993
Jan 22, 4 PM $ 0.0000446
-0.22%
$ 445,268 $ 38,588
Jan 22, 3 PM $ 0.0000451
+0.33%
$ 450,122 $ 38,506
Jan 22, 2 PM $ 0.0000448
+0.10%
$ 447,991 $ 38,296
Jan 22, 1 PM $ 0.000045
+0.31%
$ 449,299 $ 37,924
Jan 22, 12 PM $ 0.0000449
+1.53%
$ 448,818 $ 37,358
Jan 22, 11 AM $ 0.0000442
+3.49%
$ 441,614 $ 36,539
Jan 22, 10 AM $ 0.0000426
+0.10%
$ 426,048 $ 21,912
Jan 22, 9 AM $ 0.0000425
+0.38%
$ 424,889 $ 22,243
Jan 22, 8 AM $ 0.0000423
-0.42%
$ 422,401 $ 22,718
Jan 22, 7 AM $ 0.0000426
+1.27%
$ 425,368 $ 22,747
Jan 22, 6 AM $ 0.0000421
-0.29%
$ 420,128 $ 22,026
Jan 22, 5 AM $ 0.000042
-5.51%
$ 419,918 $ 22,007
Jan 22, 4 AM $ 0.0000446
+0.12%
$ 445,138 $ 16,879
Jan 22, 3 AM $ 0.0000446
-0.22%
$ 445,637 $ 17,205
Jan 22, 2 AM $ 0.0000448
-4.66%
$ 447,483 $ 17,763
Jan 22, 1 AM $ 0.000047
+0.33%
$ 469,368 $ 12,041
Jan 22, 12 AM $ 0.0000467
-0.30%
$ 466,508 $ 11,545
Jan 21, 11 PM $ 0.000047
-0.46%
$ 469,036 $ 11,144
Jan 21, 10 PM $ 0.000047
-0.70%
$ 469,074 $ 10,925
Jan 21, 9 PM $ 0.0000473
+0.56%
$ 472,540 $ 11,042
Jan 21, 8 PM $ 0.0000469
+0.24%
$ 468,555 $ 10,626
Jan 21, 7 PM $ 0.000046
+0.13%
$ 459,240 $ 10,299
Jan 21, 6 PM $ 0.0000456
+0.77%
$ 455,649 $ 10,180
Jan 21, 5 PM $ 0.0000452
-0.92%
$ 451,303 $ 9,577
Jan 21, 4 PM $ 0.0000461
-0.27%
$ 460,300 $ 10,080
Jan 21, 3 PM $ 0.0000465
+0.46%
$ 464,267 $ 10,658
Jan 21, 2 PM $ 0.0000461
+0.86%
$ 460,254 $ 11,041
Jan 21, 1 PM $ 0.0000457
-0.65%
$ 456,384 $ 14,511
Jan 21, 12 PM $ 0.0000458
-0.76%
$ 457,428 $ 14,763
Jan 21, 11 AM $ 0.0000454
+0.13%
$ 453,089 $ 15,670