Obsidian Historical Data

OBS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000458
-0.76%
$ 457,428 $ 14,763
Jan 21, 11 AM $ 0.0000454
+0.13%
$ 453,089 $ 15,670
Jan 21, 10 AM $ 0.0000453
+0.45%
$ 452,121 $ 13,971
Jan 21, 9 AM $ 0.0000451
+0.54%
$ 450,297 $ 13,857
Jan 21, 8 AM $ 0.0000449
-1.87%
$ 448,554 $ 20,920
Jan 21, 7 AM $ 0.0000457
-1.48%
$ 456,086 $ 21,166
Jan 21, 6 AM $ 0.0000464
+0.16%
$ 463,441 $ 20,869
Jan 21, 5 AM $ 0.0000468
+0.07%
$ 467,985 $ 21,083
Jan 21, 4 AM $ 0.0000468
-0.90%
$ 467,559 $ 21,241
Jan 21, 3 AM $ 0.0000472
-0.23%
$ 471,746 $ 21,263
Jan 21, 2 AM $ 0.0000475
+0.11%
$ 474,399 $ 21,443
Jan 21, 1 AM $ 0.0000475
+1.30%
$ 474,531 $ 21,443
Jan 21, 12 AM $ 0.0000469
+0.51%
$ 468,790 $ 22,443
Jan 20, 11 PM $ 0.0000468
-0.63%
$ 467,356 $ 29,811
Jan 20, 10 PM $ 0.0000472
-0.13%
$ 471,811 $ 36,908
Jan 20, 9 PM $ 0.0000472
+0.24%
$ 471,820 $ 36,477
Jan 20, 8 PM $ 0.000047
-0.18%
$ 469,702 $ 36,414
Jan 20, 7 PM $ 0.0000471
-0.26%
$ 470,220 $ 37,393
Jan 20, 6 PM $ 0.0000474
-0.41%
$ 473,054 $ 38,374
Jan 20, 5 PM $ 0.0000479
+0.12%
$ 478,549 $ 39,877
Jan 20, 4 PM $ 0.0000479
+2.83%
$ 478,770 $ 40,849
Jan 20, 3 PM $ 0.0000466
-2.59%
$ 465,344 $ 40,406
Jan 20, 2 PM $ 0.0000476
-3.04%
$ 475,987 $ 42,828
Jan 20, 1 PM $ 0.0000492
-0.52%
$ 491,355 $ 38,510
Jan 20, 12 PM $ 0.0000496
+1.22%
$ 495,315 $ 40,002
Jan 20, 11 AM $ 0.000049
+0.48%
$ 489,929 $ 42,740
Jan 20, 10 AM $ 0.0000488
-0.48%
$ 487,307 $ 44,606
Jan 20, 9 AM $ 0.000049
+0.93%
$ 489,120 $ 47,885
Jan 20, 8 AM $ 0.0000485
-0.19%
$ 484,591 $ 41,915
Download