Obsidian Historical Data

OBS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0000383
+0.64%
$ 382,643 $ 5,858
Apr 9, 11 PM $ 0.0000382
-1.95%
$ 381,435 $ 5,638
Apr 9, 10 PM $ 0.000039
-0.90%
$ 389,625 $ 4,912
Apr 9, 9 PM $ 0.0000393
+0.14%
$ 392,382 $ 4,893
Apr 9, 8 PM $ 0.0000392
+0.02%
$ 391,579 $ 4,880
Apr 9, 7 PM $ 0.0000392
+0.15%
$ 391,029 $ 4,885
Apr 9, 6 PM $ 0.000039
+0.62%
$ 389,796 $ 4,994
Apr 9, 5 PM $ 0.0000388
-0.78%
$ 387,325 $ 4,901
Apr 9, 4 PM $ 0.0000386
+0.15%
$ 385,607 $ 4,661
Apr 9, 3 PM $ 0.0000384
+0.09%
$ 383,479 $ 4,599
Apr 9, 2 PM $ 0.0000383
-0.56%
$ 382,787 $ 4,573
Apr 9, 1 PM $ 0.0000386
-0.06%
$ 385,124 $ 4,492
Apr 9, 12 PM $ 0.0000386
-0.04%
$ 385,503 $ 4,574
Apr 9, 11 AM $ 0.0000383
+0.98%
$ 382,044 $ 4,159
Apr 9, 10 AM $ 0.0000379
-0.30%
$ 377,992 $ 3,248
Apr 9, 9 AM $ 0.000038
-0.12%
$ 378,955 $ 2,189
Apr 9, 8 AM $ 0.000038
-0.28%
$ 379,220 $ 2,169
Apr 9, 7 AM $ 0.000038
-0.69%
$ 379,838 $ 2,727
Apr 9, 6 AM $ 0.0000382
+0.38%
$ 381,826 $ 2,362
Apr 9, 5 AM $ 0.0000383
+0.01%
$ 382,846 $ 2,095
Apr 9, 4 AM $ 0.0000382
-0.08%
$ 381,450 $ 2,153
Apr 9, 3 AM $ 0.0000382
+0.03%
$ 381,848 $ 2,028
Apr 9, 2 AM $ 0.0000382
+0.11%
$ 381,270 $ 1,984
Apr 9, 1 AM $ 0.0000382
-0.44%
$ 381,122 $ 2,257
Apr 9, 12 AM $ 0.0000383
-0.50%
$ 382,876 $ 2,263
Apr 8, 11 PM $ 0.0000385
-0.07%
$ 384,856 $ 1,972
Apr 8, 10 PM $ 0.0000386
-0.38%
$ 385,084 $ 1,999
Apr 8, 9 PM $ 0.0000388
+0.17%
$ 387,230 $ 1,901
Apr 8, 8 PM $ 0.0000387
-0.02%
$ 386,758 $ 1,971
Apr 8, 7 PM $ 0.0000387
+0.42%
$ 386,571 $ 1,962
Apr 8, 6 PM $ 0.0000386
-0.10%
$ 385,360 $ 1,808
Apr 8, 5 PM $ 0.0000386
-0.03%
$ 385,426 $ 1,815
Apr 8, 4 PM $ 0.0000386
+0.10%
$ 385,399 $ 1,919
Apr 8, 3 PM $ 0.0000386
-0.38%
$ 385,065 $ 1,765
Apr 8, 2 PM $ 0.0000388
-0.06%
$ 387,855 $ 1,763
Apr 8, 1 PM $ 0.000039
+0.71%
$ 388,934 $ 1,771
Apr 8, 12 PM $ 0.0000387
-0.04%
$ 386,653 $ 1,854
Apr 8, 11 AM $ 0.0000387
-0.55%
$ 386,546 $ 2,269
Apr 8, 10 AM $ 0.0000389
-0.24%
$ 388,880 $ 2,233
Apr 8, 9 AM $ 0.0000391
+0.08%
$ 390,419 $ 2,218
Apr 8, 8 AM $ 0.0000391
+0.09%
$ 390,257 $ 2,220
Apr 8, 7 AM $ 0.000039
-0.06%
$ 389,518 $ 1,675
Apr 8, 6 AM $ 0.0000391
-0.02%
$ 390,093 $ 1,748
Apr 8, 5 AM $ 0.0000391
-0.19%
$ 390,195 $ 1,732
Apr 8, 4 AM $ 0.0000392
+0.17%
$ 391,165 $ 1,528
Apr 8, 3 AM $ 0.0000391
-0.09%
$ 390,149 $ 1,528
Apr 8, 2 AM $ 0.0000392
+0.39%
$ 391,680 $ 2,108
Apr 8, 1 AM $ 0.000039
-0.12%
$ 389,471 $ 1,850
Apr 8, 12 AM $ 0.0000391
+0.32%
$ 389,968 $ 1,837
Apr 7, 11 PM $ 0.0000388
+0.84%
$ 387,446 $ 1,900