Obsidian Historical Data

OBS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0000391
+0.32%
$ 389,968 $ 1,837
Apr 7, 11 PM $ 0.0000388
+0.84%
$ 387,446 $ 1,900
Apr 7, 10 PM $ 0.0000383
+0.14%
$ 382,658 $ 1,885
Apr 7, 9 PM $ 0.0000381
+0.07%
$ 380,501 $ 1,842
Apr 7, 8 PM $ 0.0000381
+0.14%
$ 380,370 $ 1,760
Apr 7, 7 PM $ 0.0000379
+0.63%
$ 378,578 $ 1,765
Apr 7, 6 PM $ 0.0000377
+0.19%
$ 376,161 $ 1,699
Apr 7, 5 PM $ 0.0000378
+1.17%
$ 377,511 $ 1,702
Apr 7, 4 PM $ 0.0000375
-0.02%
$ 374,675 $ 1,626
Apr 7, 3 PM $ 0.0000375
-0.07%
$ 374,311 $ 1,603
Apr 7, 2 PM $ 0.0000377
+0.30%
$ 376,027 $ 1,597
Apr 7, 1 PM $ 0.0000375
+0.46%
$ 374,932 $ 1,586
Apr 7, 12 PM $ 0.0000374
-0.76%
$ 373,321 $ 1,435
Apr 7, 11 AM $ 0.0000377
+0.03%
$ 376,232 $ 1,032
Apr 7, 10 AM $ 0.0000377
-0.12%
$ 376,778 $ 1,030
Apr 7, 9 AM $ 0.0000378
+0.27%
$ 377,418 $ 1,059
Apr 7, 8 AM $ 0.0000377
+0.19%
$ 376,847 $ 1,058
Apr 7, 7 AM $ 0.0000376
-0.50%
$ 375,444 $ 1,070
Apr 7, 6 AM $ 0.0000377
-0.04%
$ 376,879 $ 998
Apr 7, 5 AM $ 0.0000378
-0.08%
$ 377,264 $ 992
Apr 7, 4 AM $ 0.0000378
+0.05%
$ 377,368 $ 998
Apr 7, 3 AM $ 0.0000378
+0.46%
$ 377,931 $ 975
Apr 7, 2 AM $ 0.0000378
-0.13%
$ 376,958 $ 429
Apr 7, 1 AM $ 0.0000378
-0.11%
$ 377,566 $ 415
Apr 7, 12 AM $ 0.0000379
+0.64%
$ 378,091 $ 648
Apr 6, 11 PM $ 0.0000376
-0.25%
$ 375,911 $ 1,581
Apr 6, 10 PM $ 0.0000378
-0.06%
$ 377,088 $ 1,579
Apr 6, 9 PM $ 0.0000378
-0.01%
$ 377,686 $ 1,608
Apr 6, 8 PM $ 0.0000378
-0.13%
$ 377,568 $ 1,610
Apr 6, 7 PM $ 0.0000378
-0.34%
$ 377,642 $ 1,773
Apr 6, 6 PM $ 0.0000379
-0.04%
$ 378,674 $ 1,827
Apr 6, 5 PM $ 0.000038
-0.58%
$ 378,954 $ 1,834
Apr 6, 4 PM $ 0.0000382
+0.15%
$ 381,094 $ 1,913
Apr 6, 3 PM $ 0.0000381
+0.16%
$ 380,107 $ 1,915
Apr 6, 2 PM $ 0.000038
+0.35%
$ 379,310 $ 1,937
Apr 6, 1 PM $ 0.0000379
+0.06%
$ 378,718 $ 1,996
Apr 6, 12 PM $ 0.000038
-0.19%
$ 379,667 $ 1,982
Apr 6, 11 AM $ 0.0000381
-0.15%
$ 380,665 $ 2,007
Apr 6, 10 AM $ 0.0000382
+0.30%
$ 381,856 $ 2,011
Apr 6, 9 AM $ 0.0000381
+0.18%
$ 380,504 $ 1,983
Apr 6, 8 AM $ 0.0000379
+0.18%
$ 378,778 $ 2,031
Apr 6, 7 AM $ 0.0000378
+0.16%
$ 377,931 $ 2,028
Apr 6, 6 AM $ 0.0000378
-0.17%
$ 377,365 $ 2,032
Apr 6, 5 AM $ 0.0000379
+0.06%
$ 378,068 $ 2,114
Apr 6, 4 AM $ 0.0000378
-0.24%
$ 377,880 $ 2,193
Apr 6, 3 AM $ 0.000038
+0.88%
$ 379,690 $ 2,186
Apr 6, 2 AM $ 0.0000377
+0.41%
$ 376,469 $ 2,011
Apr 6, 1 AM $ 0.0000376
-0.30%
$ 375,094 $ 2,513
Apr 6, 12 AM $ 0.0000375
-0.46%
$ 374,356 $ 2,408
Apr 5, 11 PM $ 0.0000377
+0.74%
$ 376,222 $ 1,394