Obsidian Historical Data

OBS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000377
+0.74%
$ 376,222 $ 1,394
Apr 5, 10 PM $ 0.0000373
+0.41%
$ 372,805 $ 1,398
Apr 5, 9 PM $ 0.0000372
-0.14%
$ 371,353 $ 1,353
Apr 5, 8 PM $ 0.0000372
-0.02%
$ 371,552 $ 1,353
Apr 5, 7 PM $ 0.0000373
+0.02%
$ 372,513 $ 1,210
Apr 5, 6 PM $ 0.0000373
+0.02%
$ 372,512 $ 1,137
Apr 5, 5 PM $ 0.0000374
-0.32%
$ 373,665 $ 1,128
Apr 5, 4 PM $ 0.0000375
-0.25%
$ 374,800 $ 1,090
Apr 5, 3 PM $ 0.0000377
+0.05%
$ 376,334 $ 1,734
Apr 5, 2 PM $ 0.0000377
+1.15%
$ 376,229 $ 1,708
Apr 5, 1 PM $ 0.0000373
-0.05%
$ 371,959 $ 1,646
Apr 5, 12 PM $ 0.0000373
+0.04%
$ 372,856 $ 1,644
Apr 5, 11 AM $ 0.0000373
-0.15%
$ 372,831 $ 1,680
Apr 5, 10 AM $ 0.0000374
-0.02%
$ 373,250 $ 1,699
Apr 5, 9 AM $ 0.0000374
+0.20%
$ 373,240 $ 1,723
Apr 5, 8 AM $ 0.0000373
+0.12%
$ 372,248 $ 1,729
Apr 5, 7 AM $ 0.0000372
-0.09%
$ 371,836 $ 1,714
Apr 5, 6 AM $ 0.0000373
-0.92%
$ 372,007 $ 1,715
Apr 5, 5 AM $ 0.0000375
-0.28%
$ 374,710 $ 1,642
Apr 5, 4 AM $ 0.0000376
-0.17%
$ 375,769 $ 1,554
Apr 5, 3 AM $ 0.0000377
+0.03%
$ 376,328 $ 1,582
Apr 5, 2 AM $ 0.0000377
+0.03%
$ 376,216 $ 1,664
Apr 5, 1 AM $ 0.0000376
-0.06%
$ 375,645 $ 1,287
Apr 5, 12 AM $ 0.0000377
+0.11%
$ 376,196 $ 1,333
Apr 4, 11 PM $ 0.0000376
-0.11%
$ 375,747 $ 1,408
Apr 4, 10 PM $ 0.0000377
-0.03%
$ 376,143 $ 1,411
Apr 4, 9 PM $ 0.0000377
-0.09%
$ 376,414 $ 1,411
Apr 4, 8 PM $ 0.0000377
+0.00%
$ 376,841 $ 1,407
Apr 4, 7 PM $ 0.0000377
+0.04%
$ 376,856 $ 1,378
Apr 4, 6 PM $ 0.0000377
-0.06%
$ 376,390 $ 1,382
Apr 4, 5 PM $ 0.0000378
+0.42%
$ 377,187 $ 1,409
Apr 4, 4 PM $ 0.0000376
+0.32%
$ 375,633 $ 1,418
Apr 4, 3 PM $ 0.0000375
+0.12%
$ 374,379 $ 759
Apr 4, 2 PM $ 0.0000375
+0.09%
$ 374,317 $ 757
Apr 4, 1 PM $ 0.0000376
+0.10%
$ 375,147 $ 716
Apr 4, 12 PM $ 0.0000375
-0.29%
$ 374,665 $ 728
Apr 4, 11 AM $ 0.0000376
+0.15%
$ 375,630 $ 673
Apr 4, 10 AM $ 0.0000376
-0.19%
$ 375,298 $ 656
Apr 4, 9 AM $ 0.0000376
-0.02%
$ 375,582 $ 636
Apr 4, 8 AM $ 0.0000377
-0.08%
$ 376,038 $ 592
Apr 4, 7 AM $ 0.0000376
-0.10%
$ 375,813 $ 715
Apr 4, 6 AM $ 0.0000376
+0.11%
$ 375,641 $ 728
Apr 4, 5 AM $ 0.0000376
+0.04%
$ 375,468 $ 736
Apr 4, 4 AM $ 0.0000376
-0.23%
$ 375,364 $ 818
Apr 4, 3 AM $ 0.0000375
+0.12%
$ 374,499 $ 792
Apr 4, 2 AM $ 0.0000374
+0.52%
$ 372,983 $ 739
Apr 4, 1 AM $ 0.0000372
+0.31%
$ 371,081 $ 847
Apr 4, 12 AM $ 0.0000371
-0.01%
$ 370,587 $ 692
Apr 3, 11 PM $ 0.0000371
-0.06%
$ 370,724 $ 1,018
Apr 3, 10 PM $ 0.0000371
+0.01%
$ 370,868 $ 1,021