Obsidian Historical Data

OBS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000372
-0.04%
$ 371,003 $ 2,553
Apr 1, 9 PM $ 0.0000372
+0.22%
$ 371,056 $ 2,597
Apr 1, 8 PM $ 0.0000371
+0.00%
$ 370,055 $ 2,637
Apr 1, 7 PM $ 0.0000371
-0.20%
$ 370,132 $ 2,622
Apr 1, 6 PM $ 0.0000372
-0.47%
$ 371,051 $ 2,657
Apr 1, 5 PM $ 0.0000373
-0.04%
$ 372,846 $ 2,742
Apr 1, 4 PM $ 0.0000373
+0.08%
$ 372,789 $ 2,791
Apr 1, 3 PM $ 0.0000373
-0.69%
$ 372,299 $ 2,991
Apr 1, 2 PM $ 0.0000375
-0.01%
$ 374,593 $ 2,924
Apr 1, 1 PM $ 0.0000378
-0.02%
$ 377,167 $ 2,905
Apr 1, 12 PM $ 0.0000377
+0.51%
$ 376,657 $ 3,009
Apr 1, 11 AM $ 0.0000376
-0.04%
$ 375,598 $ 2,943
Apr 1, 10 AM $ 0.0000372
-0.28%
$ 371,477 $ 2,950
Apr 1, 9 AM $ 0.0000373
+0.05%
$ 372,236 $ 2,627
Apr 1, 8 AM $ 0.0000373
+0.05%
$ 372,121 $ 2,744
Apr 1, 7 AM $ 0.0000372
+0.27%
$ 371,760 $ 2,771
Apr 1, 6 AM $ 0.0000371
+1.35%
$ 370,518 $ 2,803
Apr 1, 5 AM $ 0.0000366
+0.38%
$ 365,508 $ 2,901
Apr 1, 4 AM $ 0.000038
+0.22%
$ 379,034 $ 2,814
Apr 1, 3 AM $ 0.0000379
+0.91%
$ 377,971 $ 2,474
Apr 1, 2 AM $ 0.0000375
+0.24%
$ 374,830 $ 2,184
Apr 1, 1 AM $ 0.0000375
+0.10%
$ 374,109 $ 2,211
Apr 1, 12 AM $ 0.0000377
-0.19%
$ 376,155 $ 1,864
Mar 31, 11 PM $ 0.0000376
-0.01%
$ 375,845 $ 1,827
Mar 31, 10 PM $ 0.0000376
-0.23%
$ 375,710 $ 1,826
Mar 31, 9 PM $ 0.0000376
-0.08%
$ 375,398 $ 1,807
Mar 31, 8 PM $ 0.0000376
+0.10%
$ 375,404 $ 1,750
Mar 31, 7 PM $ 0.0000376
+0.10%
$ 375,524 $ 1,796
Mar 31, 6 PM $ 0.0000376
-0.15%
$ 375,637 $ 1,747
Mar 31, 5 PM $ 0.0000379
+0.40%
$ 378,860 $ 1,672
Mar 31, 4 PM $ 0.0000377
-0.18%
$ 376,503 $ 1,819
Mar 31, 3 PM $ 0.0000378
-0.16%
$ 377,469 $ 1,774
Mar 31, 2 PM $ 0.0000379
+0.71%
$ 378,819 $ 2,069
Mar 31, 1 PM $ 0.0000376
+0.09%
$ 375,425 $ 2,333
Mar 31, 12 PM $ 0.0000375
-0.09%
$ 374,849 $ 2,256
Mar 31, 11 AM $ 0.0000375
-0.23%
$ 374,767 $ 2,340
Mar 31, 10 AM $ 0.0000376
-0.17%
$ 375,541 $ 2,439
Mar 31, 9 AM $ 0.0000377
-0.71%
$ 376,070 $ 2,437
Mar 31, 8 AM $ 0.000038
+0.07%
$ 379,176 $ 2,257
Mar 31, 7 AM $ 0.0000381
-0.46%
$ 379,993 $ 2,229
Mar 31, 6 AM $ 0.0000382
+1.00%
$ 381,766 $ 2,147
Mar 31, 5 AM $ 0.0000379
+0.14%
$ 378,556 $ 1,888
Mar 31, 4 AM $ 0.0000379
+0.34%
$ 378,346 $ 1,764
Mar 31, 3 AM $ 0.0000378
+0.05%
$ 377,724 $ 1,463
Mar 31, 2 AM $ 0.0000378
+0.45%
$ 377,695 $ 1,426
Mar 31, 1 AM $ 0.0000373
-0.27%
$ 372,179 $ 1,496
Mar 31, 12 AM $ 0.0000373
-0.15%
$ 372,669 $ 1,894
Mar 30, 11 PM $ 0.0000373
-0.07%
$ 372,610 $ 2,481
Mar 30, 10 PM $ 0.0000374
-0.13%
$ 373,014 $ 2,552
Mar 30, 9 PM $ 0.0000374
+0.35%
$ 373,733 $ 2,556