Obsidian Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000371
+0.00%
$ 370,216 $ 24
Today, at 1 AM $ 0.0000371
+0.02%
$ 370,209 $ 24
Today, at 12 AM $ 0.0000371
-0.01%
$ 370,391 $ 24
Yesterday, at 11 PM $ 0.0000371
+0.02%
$ 370,337 $ 26
Yesterday, at 10 PM $ 0.0000371
+0.15%
$ 370,045 $ 26
Yesterday, at 9 PM $ 0.000037
+0.12%
$ 369,349 $ 26
Yesterday, at 8 PM $ 0.000037
-0.39%
$ 369,141 $ 26
Yesterday, at 7 PM $ 0.0000371
-0.06%
$ 370,442 $ 26
Yesterday, at 6 PM $ 0.0000371
+0.08%
$ 370,704 $ 26
Yesterday, at 5 PM $ 0.0000371
-0.03%
$ 370,501 $ 26
Yesterday, at 4 PM $ 0.0000371
-0.17%
$ 370,724 $ 26
Yesterday, at 3 PM $ 0.0000371
+0.64%
$ 370,844 $ 27
Yesterday, at 2 PM $ 0.0000369
-0.40%
$ 368,183 $ 27
Yesterday, at 1 PM $ 0.0000371
-0.18%
$ 370,099 $ 27
Yesterday, at 12 PM $ 0.0000372
+0.05%
$ 371,666 $ 28
Yesterday, at 11 AM $ 0.0000372
+0.42%
$ 371,443 $ 28
Yesterday, at 10 AM $ 0.0000371
+0.03%
$ 369,947 $ 5
Yesterday, at 9 AM $ 0.000037
-0.04%
$ 369,617 $ 5
Yesterday, at 8 AM $ 0.000037
+0.03%
$ 369,839 $ 5
Yesterday, at 7 AM $ 0.000037
+0.08%
$ 369,748 $ 5
Yesterday, at 6 AM $ 0.000037
-0.03%
$ 369,303 $ 5
Yesterday, at 5 AM $ 0.000037
+0.47%
$ 369,551 $ 5
Yesterday, at 4 AM $ 0.0000368
+0.00%
$ 367,495 $ 5
Yesterday, at 3 AM $ 0.0000368
-0.18%
$ 367,399 $ 5
Yesterday, at 2 AM $ 0.0000369
-0.17%
$ 368,405 $ 5
Yesterday, at 1 AM $ 0.000037
-0.11%
$ 369,245 $ 5
Yesterday, at 12 AM $ 0.0000371
+0.52%
$ 370,712 $ 30
Jun 19, 11 PM $ 0.0000369
-0.06%
$ 368,813 $ 27
Jun 19, 10 PM $ 0.0000369
+0.00%
$ 368,714 $ 27
Jun 19, 9 PM $ 0.000037
+0.13%
$ 368,973 $ 27
Jun 19, 8 PM $ 0.000037
-0.22%
$ 368,901 $ 27
Jun 19, 7 PM $ 0.0000371
-0.13%
$ 369,913 $ 27
Jun 19, 6 PM $ 0.0000371
+0.05%
$ 370,156 $ 27
Jun 19, 5 PM $ 0.0000371
-0.14%
$ 370,030 $ 27
Jun 19, 4 PM $ 0.0000371
+0.96%
$ 370,443 $ 28
Jun 19, 3 PM $ 0.0000368
+0.06%
$ 367,224 $ 27
Jun 19, 2 PM $ 0.0000367
+0.41%
$ 366,546 $ 37
Jun 19, 1 PM $ 0.0000364
-0.27%
$ 363,718 $ 37
Jun 19, 12 PM $ 0.0000365
-0.06%
$ 364,839 $ 64
Jun 19, 11 AM $ 0.0000365
+0.15%
$ 364,625 $ 63
Jun 19, 10 AM $ 0.0000365
-0.20%
$ 364,095 $ 63
Jun 19, 9 AM $ 0.0000366
-0.14%
$ 364,884 $ 63
Jun 19, 8 AM $ 0.0000365
-0.05%
$ 364,762 $ 63
Jun 19, 7 AM $ 0.0000366
-0.04%
$ 365,307 $ 63
Jun 19, 6 AM $ 0.0000366
-0.04%
$ 365,518 $ 64
Jun 19, 5 AM $ 0.0000367
-0.29%
$ 366,495 $ 64
Jun 19, 4 AM $ 0.0000369
-0.26%
$ 368,302 $ 64
Jun 19, 3 AM $ 0.0000371
-0.04%
$ 370,313 $ 64
Jun 19, 2 AM $ 0.0000371
+0.07%
$ 370,363 $ 65
Jun 19, 1 AM $ 0.0000371
+0.81%
$ 370,112 $ 116
Download