Obsidian Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0000382
+0.00%
$ 381,897 $ 2,684
5:21 AM $ 0.0000382
+0.00%
$ 381,734 $ 2,807
5:06 AM $ 0.0000382
+0.00%
$ 381,029 $ 2,788
4:51 AM $ 0.0000382
+0.00%
$ 381,222 $ 2,780
4:36 AM $ 0.0000382
+0.00%
$ 381,082 $ 2,811
4:21 AM $ 0.0000382
+0.00%
$ 381,017 $ 2,876
4:06 AM $ 0.0000382
+0.00%
$ 381,904 $ 2,886
3:51 AM $ 0.0000382
+0.00%
$ 381,732 $ 3,071
3:36 AM $ 0.0000383
+0.00%
$ 382,034 $ 3,287
3:21 AM $ 0.0000383
+0.00%
$ 382,083 $ 3,314
3:06 AM $ 0.0000383
+0.00%
$ 381,989 $ 3,314
2:51 AM $ 0.0000382
+0.00%
$ 381,814 $ 3,355
2:36 AM $ 0.0000383
+0.00%
$ 381,970 $ 3,404
2:21 AM $ 0.0000382
+0.00%
$ 381,326 $ 3,421
2:06 AM $ 0.0000382
+0.00%
$ 381,297 $ 3,439
1:51 AM $ 0.0000382
+0.00%
$ 381,089 $ 3,442
1:36 AM $ 0.0000382
+0.00%
$ 381,331 $ 3,458
1:21 AM $ 0.0000379
+0.00%
$ 378,602 $ 3,466
1:06 AM $ 0.0000379
+0.00%
$ 378,354 $ 3,374
12:51 AM $ 0.0000379
+0.00%
$ 378,773 $ 3,367
12:36 AM $ 0.0000379
+0.00%
$ 378,522 $ 3,371
12:21 AM $ 0.0000379
+0.00%
$ 378,668 $ 3,369
12:06 AM $ 0.0000379
+0.00%
$ 378,580 $ 3,604
11:51 PM $ 0.000038
+0.00%
$ 379,308 $ 3,603
11:36 PM $ 0.000038
+0.00%
$ 379,427 $ 3,610
11:21 PM $ 0.0000381
+0.00%
$ 380,340 $ 3,636
11:06 PM $ 0.0000381
+0.00%
$ 380,353 $ 3,644
10:51 PM $ 0.0000381
+0.00%
$ 380,281 $ 3,653
10:36 PM $ 0.0000381
+0.00%
$ 380,161 $ 3,652
10:21 PM $ 0.0000381
+0.00%
$ 380,425 $ 3,640
10:06 PM $ 0.0000381
+0.00%
$ 380,133 $ 3,638
9:51 PM $ 0.0000383
+0.00%
$ 382,187 $ 3,616
9:36 PM $ 0.0000383
+0.00%
$ 382,672 $ 3,636
9:21 PM $ 0.0000383
+0.00%
$ 382,568 $ 3,627
9:06 PM $ 0.0000383
+0.00%
$ 382,596 $ 3,627
8:51 PM $ 0.0000383
+0.00%
$ 382,314 $ 3,626
8:36 PM $ 0.0000384
+0.00%
$ 383,144 $ 3,623
8:21 PM $ 0.0000383
+0.00%
$ 382,153 $ 3,647
8:06 PM $ 0.0000383
+0.00%
$ 382,314 $ 3,532
7:51 PM $ 0.0000383
+0.00%
$ 382,094 $ 3,465
7:36 PM $ 0.0000383
+0.00%
$ 382,515 $ 3,463
7:21 PM $ 0.0000382
+0.00%
$ 381,498 $ 3,456
7:06 PM $ 0.0000383
+0.00%
$ 381,938 $ 3,299
6:51 PM $ 0.0000382
+0.00%
$ 381,716 $ 3,302
6:36 PM $ 0.0000382
+0.00%
$ 381,583 $ 3,300
6:21 PM $ 0.0000384
+0.00%
$ 383,018 $ 3,295
6:06 PM $ 0.0000384
+0.00%
$ 383,202 $ 3,273
5:51 PM $ 0.0000384
+0.00%
$ 383,669 $ 3,282
5:36 PM $ 0.0000384
+0.00%
$ 383,872 $ 3,208
5:21 PM $ 0.0000385
+0.00%
$ 384,279 $ 3,182
Download