入局拾U 长久无忧 Historical Data

拾U人生
Download
Date Close Price change Market cap Trading volume
Today $0.0000708
+0.00%
$-- $1,588
Yesterday $0.0000693
+13.88%
$-- $1,708
Sep 4, 2026 $0.0000609
-11.94%
$-- $1,438
Sep 3, 2026 $0.0000691
-12.35%
$-- $1,430
Sep 2, 2026 $0.0000788
-11.21%
$-- $3,157
Sep 1, 2026 $0.0000888
-1.00%
$-- $1,778
Aug 31, 2026 $0.0000897
-2.69%
$-- $1,584
Aug 30, 2026 $0.0000921
-22.38%
$-- $5,110
Aug 29, 2026 $0.000119
-8.51%
$-- $1,537
Aug 28, 2026 $0.00013
+12.75%
$-- $4,092
Aug 27, 2026 $0.000113
+13.85%
$-- $4,538
Aug 26, 2026 $0.0000994
-14.70%
$-- $2,452
Aug 25, 2026 $0.000119
+14.31%
$-- $5,307
Aug 24, 2026 $0.000103
-20.80%
$-- $12,225
Aug 23, 2026 $0.000129
-20.76%
$-- $7,271
Aug 22, 2026 $0.000163
-16.68%
$-- $11,130
Aug 21, 2026 $0.000195
+12.26%
$-- $4,226
Aug 20, 2026 $0.000174
+15.75%
$-- $8,121
Aug 19, 2026 $0.00015
+84.18%
$-- $11,232
Aug 18, 2026 $0.0000815
+19.01%
$-- $2,457
Aug 17, 2026 $0.0000684
-11.81%
$-- $1,923
Aug 16, 2026 $0.0000776
+21.06%
$-- $2,340
Aug 15, 2026 $0.0000641
-4.51%
$-- $4,458
Aug 14, 2026 $0.0000671
+0.68%
$-- $6,421
Aug 13, 2026 $0.0000685
+5.35%
$-- $8,668
Aug 12, 2026 $0.000065
+156.11%
$-- $20,041
Aug 11, 2026 $0.0000254
+92.31%
$-- $11,740
Aug 10, 2026 $0.0000132
-34.28%
$-- $3,111
Aug 9, 2026 $0.00002
+1.50%
$-- $5,470
Aug 8, 2026 $0.0000197
-24.77%
$-- $6,394
Aug 7, 2026 $0.0000262
-49.27%
$-- $36,499
Download