入局拾U 长久无忧 Historical Data

拾U人生
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000707
+0.00%
$-- $1,584
Today, at 12 AM $0.0000706
+1.88%
$-- $1,848
Yesterday, at 11 PM $0.0000693
-0.44%
$-- $1,708
Yesterday, at 5 PM $0.0000696
-0.19%
$-- $1,715
Yesterday, at 12 PM $0.0000705
+1.38%
$-- $2,683
Yesterday, at 11 AM $0.0000661
+8.68%
$-- $1,880
Yesterday, at 10 AM $0.0000611
+4.11%
$-- $1,449
Yesterday, at 9 AM $0.0000587
+0.28%
$-- $1,174
Yesterday, at 8 AM $0.0000585
+0.01%
$-- $1,254
Yesterday, at 7 AM $0.0000585
+0.00%
$-- $1,327
Yesterday, at 2 AM $0.0000591
+0.00%
$-- $1,487
Yesterday, at 1 AM $0.0000591
+0.13%
$-- $1,480
Yesterday, at 12 AM $0.0000588
-3.34%
$-- $1,600
Sep 4, 10 PM $0.0000609
+0.00%
$-- $1,438
Sep 4, 7 PM $0.0000608
+0.00%
$-- $1,545
Sep 4, 6 PM $0.0000607
+0.02%
$-- $1,535
Sep 4, 4 PM $0.0000607
+0.00%
$-- $1,529
Sep 4, 3 PM $0.0000607
-0.07%
$-- $1,529
Sep 4, 2 PM $0.0000607
-0.07%
$-- $1,524
Sep 4, 1 PM $0.0000587
-10.59%
$-- $1,263
Sep 4, 9 AM $0.0000657
+0.04%
$-- $856
Sep 4, 8 AM $0.0000645
+0.00%
$-- $1,066
Sep 4, 7 AM $0.0000645
+0.00%
$-- $963
Sep 4, 6 AM $0.0000659
+0.00%
$-- $1,001
Sep 4, 5 AM $0.0000665
+0.00%
$-- $1,002
Sep 4, 4 AM $0.0000665
+0.25%
$-- $986
Sep 4, 3 AM $0.0000663
-1.80%
$-- $1,023
Sep 4, 1 AM $0.0000675
-0.95%
$-- $1,235
Sep 4, 12 AM $0.0000692
+0.19%
$-- $1,156
Sep 3, 11 PM $0.0000691
+0.02%
$-- $1,430
Sep 3, 10 PM $0.0000691
+0.18%
$-- $1,511
Sep 3, 9 PM $0.0000688
+0.08%
$-- $1,492
Sep 3, 3 PM $0.0000676
+0.04%
$-- $1,974
Sep 3, 2 PM $0.0000676
+0.01%
$-- $2,021
Sep 3, 12 PM $0.0000676
+0.00%
$-- $2,364
Sep 3, 11 AM $0.0000676
+0.00%
$-- $2,431
Sep 3, 10 AM $0.0000676
-1.83%
$-- $3,045
Sep 3, 9 AM $0.0000688
+0.00%
$-- $2,985
Sep 3, 8 AM $0.0000699
-4.09%
$-- $3,041
Sep 3, 7 AM $0.0000731
+0.00%
$-- $2,852
Sep 3, 5 AM $0.0000742
+0.03%
$-- $2,957
Sep 3, 4 AM $0.0000742
-0.67%
$-- $2,954
Sep 3, 3 AM $0.0000747
-4.11%
$-- $3,037
Sep 3, 2 AM $0.0000788
-0.14%
$-- $3,206
Sep 3, 1 AM $0.0000788
-0.41%
$-- $3,174
Sep 3, 12 AM $0.0000791
+0.38%
$-- $3,154
Sep 2, 11 PM $0.0000788
+4.89%
$-- $3,157
Sep 2, 10 PM $0.0000751
+0.00%
$-- $2,907
Sep 2, 8 PM $0.0000764
+0.05%
$-- $2,849
Sep 2, 6 PM $0.0000764
+0.06%
$-- $2,839
Download