入局拾U 长久无忧 Historical Data

拾U人生
Download
Date Close Price change Market cap Trading volume
1:15 AM $0.0000707
+0.00%
$-- $1,584
12:46 AM $0.0000706
+0.00%
$-- $1,848
12:36 AM $0.0000706
+0.00%
$-- $1,849
12:24 AM $0.0000706
+0.00%
$-- $1,856
12:23 AM $0.0000706
+0.00%
$-- $1,855
12:14 AM $0.0000706
+0.01%
$-- $1,854
12:11 AM $0.0000706
+0.00%
$-- $1,853
12:10 AM $0.0000706
+0.02%
$-- $1,853
12:09 AM $0.0000706
+0.00%
$-- $1,850
12:08 AM $0.0000705
+0.00%
$-- $1,728
12:06 AM $0.0000694
+0.05%
$-- $1,725
12:04 AM $0.0000694
+0.00%
$-- $1,729
12:03 AM $0.0000693
+0.00%
$-- $1,728
12:00 AM $0.0000693
+0.00%
$-- $1,727
11:54 PM $0.0000693
+0.00%
$-- $1,708
11:10 PM $0.0000696
+0.00%
$-- $1,708
11:09 PM $0.0000696
+0.00%
$-- $1,707
5:34 PM $0.0000696
+0.00%
$-- $1,715
5:18 PM $0.0000698
+0.00%
$-- $1,671
12:59 PM $0.0000705
+0.00%
$-- $2,683
12:12 PM $0.0000705
+0.00%
$-- $2,675
12:09 PM $0.0000704
+0.00%
$-- $2,565
12:07 PM $0.0000695
+0.00%
$-- $2,565
12:06 PM $0.0000695
+0.00%
$-- $2,148
11:48 AM $0.0000661
+0.00%
$-- $1,880
11:42 AM $0.0000639
+0.00%
$-- $1,880
11:30 AM $0.0000639
+0.00%
$-- $1,492
11:28 AM $0.0000606
+0.00%
$-- $1,492
11:27 AM $0.0000606
+0.00%
$-- $1,491
11:26 AM $0.0000606
+0.01%
$-- $1,491
11:25 AM $0.0000606
+0.00%
$-- $1,490
11:09 AM $0.0000606
+0.00%
$-- $1,472
11:07 AM $0.0000608
+0.00%
$-- $1,452
10:58 AM $0.0000611
+0.00%
$-- $1,449
10:21 AM $0.0000611
+0.00%
$-- $1,174
10:01 AM $0.0000587
+0.00%
$-- $1,174
10:00 AM $0.0000587
+0.00%
$-- $1,174
9:59 AM $0.0000587
+0.00%
$-- $1,174
9:57 AM $0.0000587
+0.00%
$-- $1,174
9:31 AM $0.0000587
+0.00%
$-- $1,159
9:04 AM $0.0000585
+0.00%
$-- $1,256
9:03 AM $0.0000585
+0.00%
$-- $1,255
8:34 AM $0.0000585
+0.00%
$-- $1,254
8:33 AM $0.0000585
+0.00%
$-- $1,254
8:31 AM $0.0000585
+0.00%
$-- $1,254
7:08 AM $0.0000585
+0.00%
$-- $1,327
2:47 AM $0.0000591
+0.00%
$-- $1,487
1:41 AM $0.0000591
+0.09%
$-- $1,480
1:33 AM $0.000059
+0.00%
$-- $1,478
1:04 AM $0.000059
+0.00%
$-- $1,601
Download