入局拾U 长久无忧 Historical Data

拾U人生 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.0000726
+0.00%
$-- $3,748
Aug 15, 5 AM $0.0000728
+0.42%
$-- $3,781
Aug 15, 4 AM $0.0000725
+0.13%
$-- $3,839
Aug 15, 3 AM $0.0000724
+5.17%
$-- $5,052
Aug 15, 2 AM $0.0000688
+0.02%
$-- $6,020
Aug 15, 1 AM $0.0000688
+0.30%
$-- $6,377
Aug 15, 12 AM $0.0000686
+2.15%
$-- $6,505
Aug 14, 11 PM $0.0000671
+5.40%
$-- $6,421
Aug 14, 10 PM $0.0000637
+1.30%
$-- $6,146
Aug 14, 9 PM $0.0000629
+1.94%
$-- $6,013
Aug 14, 4 PM $0.0000608
+0.00%
$-- $5,821
Aug 14, 3 PM $0.0000607
+0.09%
$-- $5,871
Aug 14, 2 PM $0.0000606
+4.65%
$-- $5,852
Aug 14, 1 PM $0.0000579
-5.41%
$-- $6,513
Aug 14, 12 PM $0.0000612
+0.23%
$-- $6,503
Aug 14, 11 AM $0.0000652
+2.50%
$-- $6,374
Aug 14, 10 AM $0.0000636
-1.97%
$-- $6,909
Aug 14, 9 AM $0.0000649
-0.76%
$-- $8,153
Aug 14, 8 AM $0.0000635
+0.55%
$-- $7,937
Aug 14, 7 AM $0.0000631
+0.30%
$-- $7,930
Aug 14, 6 AM $0.0000628
+0.60%
$-- $7,910
Aug 14, 5 AM $0.0000625
+0.00%
$-- $7,901
Aug 14, 4 AM $0.0000649
+0.36%
$-- $7,905
Aug 14, 3 AM $0.0000646
-3.02%
$-- $7,745
Aug 14, 2 AM $0.0000667
-2.63%
$-- $7,409
Aug 14, 1 AM $0.0000684
+2.66%
$-- $8,121
Aug 14, 12 AM $0.0000667
+0.01%
$-- $7,869
Aug 13, 11 PM $0.0000685
-0.61%
$-- $8,668
Aug 13, 10 PM $0.0000693
-4.37%
$-- $8,764
Aug 13, 9 PM $0.000072
+0.15%
$-- $9,408
Aug 13, 8 PM $0.0000719
+0.04%
$-- $9,407
Aug 13, 7 PM $0.0000712
+1.45%
$-- $9,032
Aug 13, 5 PM $0.00007
-0.47%
$-- $9,013
Aug 13, 4 PM $0.0000703
+0.24%
$-- $9,014
Aug 13, 3 PM $0.0000701
-0.56%
$-- $10,836
Aug 13, 2 PM $0.0000705
-10.34%
$-- $12,851
Aug 13, 1 PM $0.0000786
+1.51%
$-- $13,649
Aug 13, 12 PM $0.0000783
+0.00%
$-- $13,832
Aug 13, 11 AM $0.0000783
-0.87%
$-- $15,254
Aug 13, 10 AM $0.0000778
+13.94%
$-- $16,113
Aug 13, 9 AM $0.0000682
-12.69%
$-- $14,561
Aug 13, 8 AM $0.00008
+0.04%
$-- $16,788
Aug 13, 7 AM $0.00008
+0.15%
$-- $17,287
Aug 13, 6 AM $0.0000799
-1.17%
$-- $18,360
Aug 13, 5 AM $0.0000808
+1.65%
$-- $18,937
Aug 13, 4 AM $0.0000797
-1.46%
$-- $22,665
Aug 13, 3 AM $0.0000808
-8.73%
$-- $23,578
Aug 13, 2 AM $0.0000886
+17.39%
$-- $25,111
Aug 13, 1 AM $0.0000754
+4.48%
$-- $21,937
Aug 13, 12 AM $0.000072
+10.80%
$-- $21,720