入局拾U 长久无忧 Historical Data

拾U人生 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.000072
+10.80%
$-- $21,720
Aug 12, 11 PM $0.000065
+0.18%
$-- $20,041
Aug 12, 10 PM $0.0000649
+8.29%
$-- $21,044
Aug 12, 9 PM $0.0000599
-1.27%
$-- $19,050
Aug 12, 6 PM $0.0000607
+0.00%
$-- $19,456
Aug 12, 5 PM $0.0000606
+0.08%
$-- $19,451
Aug 12, 4 PM $0.0000605
-16.19%
$-- $20,280
Aug 12, 3 PM $0.0000733
-2.65%
$-- $23,969
Aug 12, 2 PM $0.0000753
+31.28%
$-- $24,114
Aug 12, 1 PM $0.0000573
+3.59%
$-- $18,652
Aug 12, 12 PM $0.0000553
+1.00%
$-- $18,356
Aug 12, 11 AM $0.0000548
+9.65%
$-- $20,215
Aug 12, 10 AM $0.0000499
+3.56%
$-- $18,911
Aug 12, 9 AM $0.0000478
+8.94%
$-- $19,032
Aug 12, 8 AM $0.0000437
+3.00%
$-- $22,796
Aug 12, 7 AM $0.0000424
-0.41%
$-- $21,719
Aug 12, 6 AM $0.0000423
-3.50%
$-- $21,891
Aug 12, 5 AM $0.0000438
+38.53%
$-- $23,281
Aug 12, 4 AM $0.0000311
+8.73%
$-- $15,286
Aug 12, 3 AM $0.0000286
+3.42%
$-- $13,767
Aug 12, 2 AM $0.0000276
-5.71%
$-- $12,936
Aug 12, 1 AM $0.0000289
+2.40%
$-- $13,612
Aug 12, 12 AM $0.0000279
+9.84%
$-- $13,124
Aug 11, 11 PM $0.0000254
-0.07%
$-- $11,740
Aug 11, 10 PM $0.0000254
+0.57%
$-- $11,326
Aug 11, 9 PM $0.0000252
+1.85%
$-- $11,166
Aug 11, 7 PM $0.0000247
+0.00%
$-- $11,231
Aug 11, 5 PM $0.0000253
+4.38%
$-- $11,332
Aug 11, 4 PM $0.0000236
+0.05%
$-- $10,438
Aug 11, 3 PM $0.0000236
-2.41%
$-- $10,067
Aug 11, 2 PM $0.0000241
+4.63%
$-- $10,112
Aug 11, 1 PM $0.0000231
-12.13%
$-- $9,912
Aug 11, 12 PM $0.0000262
+4.17%
$-- $10,437
Aug 11, 11 AM $0.0000248
+21.49%
$-- $9,104
Aug 11, 10 AM $0.0000204
+14.46%
$-- $7,268
Aug 11, 9 AM $0.0000176
+27.75%
$-- $5,098
Aug 11, 8 AM $0.0000138
-3.11%
$-- $2,807
Aug 11, 7 AM $0.0000142
-0.24%
$-- $2,809
Aug 11, 6 AM $0.0000142
-6.08%
$-- $2,783
Aug 11, 5 AM $0.0000151
+2.64%
$-- $3,451
Aug 11, 4 AM $0.0000144
-1.67%
$-- $3,313
Aug 11, 3 AM $0.0000147
+14.09%
$-- $3,582
Aug 11, 2 AM $0.0000128
-1.29%
$-- $2,928
Aug 11, 1 AM $0.000013
-1.54%
$-- $2,862
Aug 11, 12 AM $0.0000132
-0.09%
$-- $3,125
Aug 10, 11 PM $0.0000132
+0.05%
$-- $3,111
Aug 10, 10 PM $0.0000131
-1.44%
$-- $3,120
Aug 10, 5 PM $0.0000134
-6.37%
$-- $3,323
Aug 10, 4 PM $0.0000145
+0.00%
$-- $3,387
Aug 10, 3 PM $0.0000145
-4.64%
$-- $3,725