入局拾U 长久无忧 Historical Data

拾U人生 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.0000153
+0.24%
$-- $3,854
Aug 10, 1 PM $0.0000153
-1.01%
$-- $4,172
Aug 10, 12 PM $0.0000161
+13.90%
$-- $4,312
Aug 10, 11 AM $0.0000139
-3.43%
$-- $3,426
Aug 10, 10 AM $0.0000146
+2.58%
$-- $3,503
Aug 10, 9 AM $0.0000142
+0.76%
$-- $3,384
Aug 10, 8 AM $0.0000141
-6.84%
$-- $3,530
Aug 10, 7 AM $0.0000151
-0.44%
$-- $3,627
Aug 10, 6 AM $0.0000152
+14.95%
$-- $3,672
Aug 10, 5 AM $0.0000132
-15.02%
$-- $2,924
Aug 10, 4 AM $0.0000155
-5.30%
$-- $3,575
Aug 10, 3 AM $0.0000165
-4.88%
$-- $3,682
Aug 10, 2 AM $0.0000178
-6.64%
$-- $4,451
Aug 10, 1 AM $0.0000191
+2.13%
$-- $4,729
Aug 10, 12 AM $0.0000201
+0.22%
$-- $5,319
Aug 9, 11 PM $0.00002
+0.03%
$-- $5,470
Aug 9, 10 PM $0.00002
+0.31%
$-- $5,455
Aug 9, 9 PM $0.0000199
+4.32%
$-- $5,420
Aug 9, 8 PM $0.0000193
+1.29%
$-- $5,042
Aug 9, 7 PM $0.000019
+0.21%
$-- $5,004
Aug 9, 5 PM $0.000019
+0.00%
$-- $5,280
Aug 9, 4 PM $0.0000189
-10.50%
$-- $5,401
Aug 9, 3 PM $0.0000218
+0.21%
$-- $5,756
Aug 9, 2 PM $0.0000218
-4.40%
$-- $5,810
Aug 9, 1 PM $0.000023
-7.51%
$-- $6,280
Aug 9, 12 PM $0.000025
+4.16%
$-- $7,088
Aug 9, 11 AM $0.0000243
+2.53%
$-- $6,868
Aug 9, 10 AM $0.0000237
-1.57%
$-- $8,502
Aug 9, 9 AM $0.0000241
-5.10%
$-- $9,345
Aug 9, 8 AM $0.0000263
+2.77%
$-- $9,898
Aug 9, 7 AM $0.0000256
-0.16%
$-- $9,613
Aug 9, 6 AM $0.0000257
-3.67%
$-- $9,564
Aug 9, 5 AM $0.0000279
-6.34%
$-- $10,087
Aug 9, 4 AM $0.0000294
-4.29%
$-- $10,730
Aug 9, 3 AM $0.0000302
+17.88%
$-- $10,384
Aug 9, 2 AM $0.0000255
+8.05%
$-- $8,150
Aug 9, 1 AM $0.0000236
+12.73%
$-- $7,222
Aug 9, 12 AM $0.0000209
+6.23%
$-- $6,760
Aug 8, 11 PM $0.0000197
+0.15%
$-- $6,394
Aug 8, 9 PM $0.0000198
+0.19%
$-- $7,118
Aug 8, 6 PM $0.0000197
+0.00%
$-- $8,091
Aug 8, 5 PM $0.0000197
+3.17%
$-- $9,267
Aug 8, 4 PM $0.0000195
-1.41%
$-- $8,817
Aug 8, 3 PM $0.0000198
+0.13%
$-- $9,294
Aug 8, 2 PM $0.0000197
+10.46%
$-- $9,919
Aug 8, 1 PM $0.0000179
-9.86%
$-- $8,830
Aug 8, 12 PM $0.0000198
+3.84%
$-- $9,924
Aug 8, 11 AM $0.0000188
+5.21%
$-- $10,241
Aug 8, 10 AM $0.0000179
-20.78%
$-- $10,161
Aug 8, 9 AM $0.0000231
-1.31%
$-- $14,688