入局拾U 长久无忧 Historical Data

拾U人生 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.0000231
-1.31%
$-- $14,688
Aug 8, 8 AM $0.0000234
+1.76%
$-- $15,360
Aug 8, 7 AM $0.000023
+0.01%
$-- $15,999
Aug 8, 6 AM $0.0000229
+0.00%
$-- $18,764
Aug 8, 5 AM $0.0000229
-3.82%
$-- $18,398
Aug 8, 4 AM $0.0000238
-3.82%
$-- $19,645
Aug 8, 3 AM $0.0000251
+7.58%
$-- $21,715
Aug 8, 2 AM $0.0000239
-16.38%
$-- $26,518
Aug 8, 1 AM $0.0000286
-0.61%
$-- $32,408
Aug 8, 12 AM $0.0000284
+8.31%
$-- $37,555
Aug 7, 11 PM $0.0000262
-6.51%
$-- $36,499
Aug 7, 10 PM $0.000028
+9.89%
$-- $38,749
Aug 7, 9 PM $0.0000246
+6.39%
$-- $33,622
Aug 7, 8 PM $0.0000231
-0.29%
$-- $31,437
Aug 7, 7 PM $0.0000232
+0.05%
$-- $31,467
Aug 7, 6 PM $0.0000231
+6.54%
$-- $31,351
Aug 7, 5 PM $0.0000222
-18.79%
$-- $29,550
Aug 7, 4 PM $0.0000274
-6.54%
$-- $34,996
Aug 7, 3 PM $0.0000293
-13.36%
$-- $35,699
Aug 7, 2 PM $0.0000337
+12.76%
$-- $39,448
Aug 7, 1 PM $0.0000301
+4.73%
$-- $35,218
Aug 7, 12 PM $0.0000285
+1.46%
$-- $31,902
Aug 7, 11 AM $0.0000281
-0.44%
$-- $29,870
Aug 7, 10 AM $0.0000285
-20.74%
$-- $29,399
Aug 7, 9 AM $0.000036
-0.11%
$-- $32,262
Aug 7, 8 AM $0.000036
-8.51%
$-- $31,480
Aug 7, 7 AM $0.0000393
-30.24%
$-- $32,589
Aug 7, 6 AM $0.0000566
+9.66%
$-- $39,885
Download