入局拾U 长久无忧 Historical Data

拾U人生 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 PM $0.0000764
+0.06%
$-- $2,839
Sep 2, 5 PM $0.0000734
+0.00%
$-- $2,146
Sep 2, 4 PM $0.0000705
+0.00%
$-- $2,432
Sep 2, 3 PM $0.0000705
-2.64%
$-- $2,430
Sep 2, 2 PM $0.0000723
+0.02%
$-- $2,425
Sep 2, 1 PM $0.0000729
+0.82%
$-- $2,341
Sep 2, 12 PM $0.0000723
-2.76%
$-- $2,282
Sep 2, 11 AM $0.0000743
-10.56%
$-- $2,049
Sep 2, 10 AM $0.0000835
+0.00%
$-- $1,443
Sep 2, 9 AM $0.0000835
+0.20%
$-- $1,428
Sep 2, 8 AM $0.0000842
+0.00%
$-- $1,381
Sep 2, 7 AM $0.0000842
+1.12%
$-- $1,379
Sep 2, 6 AM $0.0000832
-0.01%
$-- $1,486
Sep 2, 5 AM $0.0000832
+0.01%
$-- $1,584
Sep 2, 4 AM $0.0000838
+0.39%
$-- $1,551
Sep 2, 3 AM $0.0000835
-6.60%
$-- $1,450
Sep 2, 2 AM $0.0000893
+0.00%
$-- $1,800
Sep 2, 1 AM $0.0000893
+0.01%
$-- $1,804
Sep 2, 12 AM $0.0000893
+0.55%
$-- $1,808
Sep 1, 11 PM $0.0000888
+3.36%
$-- $1,778
Sep 1, 10 PM $0.0000858
+0.00%
$-- $1,501
Sep 1, 9 PM $0.0000858
+0.00%
$-- $1,504
Sep 1, 5 PM $0.0000858
+0.00%
$-- $1,466
Sep 1, 4 PM $0.0000854
-4.60%
$-- $1,487
Sep 1, 2 PM $0.000088
+0.23%
$-- $1,131
Sep 1, 1 PM $0.0000878
+0.03%
$-- $1,130
Sep 1, 12 PM $0.0000879
-0.22%
$-- $1,206
Sep 1, 11 AM $0.0000881
+0.01%
$-- $1,702
Sep 1, 10 AM $0.0000881
+0.00%
$-- $1,707
Sep 1, 9 AM $0.0000881
+0.09%
$-- $1,947
Sep 1, 8 AM $0.000088
+0.01%
$-- $2,241
Sep 1, 7 AM $0.000088
-2.08%
$-- $2,241
Sep 1, 6 AM $0.0000898
-1.90%
$-- $2,138
Sep 1, 5 AM $0.0000916
+0.01%
$-- $2,012
Sep 1, 4 AM $0.0000916
+0.04%
$-- $2,009
Sep 1, 3 AM $0.0000915
+5.56%
$-- $2,062
Sep 1, 2 AM $0.0000867
-3.79%
$-- $1,734
Sep 1, 1 AM $0.0000901
+0.16%
$-- $1,511
Sep 1, 12 AM $0.0000899
+0.31%
$-- $1,608
Aug 31, 11 PM $0.0000897
+0.00%
$-- $1,584
Aug 31, 10 PM $0.0000897
+0.03%
$-- $1,584
Aug 31, 4 PM $0.0000896
+0.00%
$-- $1,646
Aug 31, 3 PM $0.0000899
+0.00%
$-- $1,664
Aug 31, 2 PM $0.0000899
-0.46%
$-- $1,642
Aug 31, 1 PM $0.0000901
+1.18%
$-- $1,898
Aug 31, 12 PM $0.0000891
-4.87%
$-- $1,803
Aug 31, 11 AM $0.0000936
-0.10%
$-- $1,443
Aug 31, 10 AM $0.0000937
+3.75%
$-- $1,593
Aug 31, 9 AM $0.0000903
-0.62%
$-- $2,981
Aug 31, 8 AM $0.0000909
-3.76%
$-- $4,860