入局拾U 长久无忧 Historical Data

拾U人生 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.0000944
+0.06%
$-- $4,874
Aug 31, 6 AM $0.0000944
+0.00%
$-- $4,975
Aug 31, 5 AM $0.0000944
+0.00%
$-- $5,195
Aug 31, 4 AM $0.0000944
+0.46%
$-- $5,543
Aug 31, 3 AM $0.000094
+0.23%
$-- $5,490
Aug 31, 2 AM $0.0000921
+0.10%
$-- $5,196
Aug 31, 1 AM $0.000092
+0.06%
$-- $5,184
Aug 31, 12 AM $0.0000928
+0.67%
$-- $5,094
Aug 30, 10 PM $0.0000921
+0.01%
$-- $5,110
Aug 30, 9 PM $0.0000921
+0.00%
$-- $5,071
Aug 30, 7 PM $0.0000918
+0.00%
$-- $5,052
Aug 30, 6 PM $0.0000917
+0.03%
$-- $5,049
Aug 30, 5 PM $0.0000915
+0.55%
$-- $4,959
Aug 30, 4 PM $0.000091
+0.08%
$-- $5,049
Aug 30, 3 PM $0.0000908
+0.07%
$-- $5,023
Aug 30, 2 PM $0.0000907
+1.51%
$-- $5,199
Aug 30, 1 PM $0.0000869
+0.25%
$-- $4,882
Aug 30, 12 PM $0.0000867
+0.52%
$-- $4,824
Aug 30, 11 AM $0.0000866
+2.30%
$-- $4,902
Aug 30, 10 AM $0.0000846
+4.76%
$-- $4,640
Aug 30, 9 AM $0.0000806
-24.26%
$-- $3,051
Aug 30, 8 AM $0.000106
-1.29%
$-- $1,732
Aug 30, 7 AM $0.000108
+0.00%
$-- $1,623
Aug 30, 6 AM $0.000109
+0.02%
$-- $1,623
Aug 30, 5 AM $0.000109
-8.27%
$-- $1,612
Aug 30, 4 AM $0.000119
+0.00%
$-- $1,246
Aug 30, 3 AM $0.000119
+0.04%
$-- $1,272
Aug 30, 2 AM $0.000119
+0.00%
$-- $1,291
Aug 30, 1 AM $0.000119
+0.00%
$-- $1,343
Aug 30, 12 AM $0.000119
+0.31%
$-- $1,532
Aug 29, 10 PM $0.000119
+0.03%
$-- $1,537
Aug 29, 4 PM $0.000119
+0.00%
$-- $1,639
Aug 29, 3 PM $0.00012
-1.02%
$-- $1,639
Aug 29, 2 PM $0.000122
-3.89%
$-- $1,869
Aug 29, 1 PM $0.000127
+0.11%
$-- $1,630
Aug 29, 12 PM $0.000126
+1.52%
$-- $1,876
Aug 29, 11 AM $0.000125
+0.03%
$-- $1,804
Aug 29, 10 AM $0.000125
+0.00%
$-- $1,832
Aug 29, 9 AM $0.000124
+0.00%
$-- $1,866
Aug 29, 8 AM $0.000127
+0.01%
$-- $1,716
Aug 29, 7 AM $0.000127
+0.00%
$-- $2,300
Aug 29, 5 AM $0.000127
+0.20%
$-- $2,367
Aug 29, 4 AM $0.000125
-0.59%
$-- $2,182
Aug 29, 3 AM $0.000126
+0.02%
$-- $2,145
Aug 29, 1 AM $0.000126
-0.73%
$-- $2,342
Aug 29, 12 AM $0.000127
-1.99%
$-- $4,113
Aug 28, 11 PM $0.00013
+0.00%
$-- $4,091
Aug 28, 10 PM $0.00013
-1.63%
$-- $4,092
Aug 28, 4 PM $0.000133
+0.00%
$-- $4,379
Aug 28, 3 PM $0.000133
+0.72%
$-- $4,735