入局拾U 长久无忧 Historical Data

拾U人生 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.000133
+0.72%
$-- $4,735
Aug 28, 2 PM $0.000126
+0.00%
$-- $4,197
Aug 28, 1 PM $0.000126
+0.34%
$-- $4,796
Aug 28, 12 PM $0.000124
+0.03%
$-- $4,612
Aug 28, 11 AM $0.000123
-0.36%
$-- $4,494
Aug 28, 10 AM $0.000123
-0.89%
$-- $4,932
Aug 28, 9 AM $0.000124
+0.05%
$-- $6,321
Aug 28, 8 AM $0.000124
+5.31%
$-- $6,137
Aug 28, 7 AM $0.000116
+0.04%
$-- $5,409
Aug 28, 6 AM $0.000116
+1.04%
$-- $5,391
Aug 28, 5 AM $0.000115
+0.14%
$-- $5,283
Aug 28, 4 AM $0.000115
+0.00%
$-- $5,654
Aug 28, 3 AM $0.000115
+0.15%
$-- $5,979
Aug 28, 2 AM $0.000114
+1.84%
$-- $6,270
Aug 28, 1 AM $0.000112
-2.49%
$-- $5,879
Aug 28, 12 AM $0.000115
+0.03%
$-- $4,724
Aug 27, 11 PM $0.000113
+0.02%
$-- $4,531
Aug 27, 10 PM $0.000113
+0.02%
$-- $4,538
Aug 27, 8 PM $0.000118
+0.00%
$-- $4,738
Aug 27, 4 PM $0.000118
+2.66%
$-- $5,924
Aug 27, 3 PM $0.000115
+0.70%
$-- $5,470
Aug 27, 2 PM $0.000115
-3.71%
$-- $5,746
Aug 27, 1 PM $0.00012
+0.83%
$-- $5,528
Aug 27, 12 PM $0.000118
+0.18%
$-- $5,548
Aug 27, 11 AM $0.000117
-1.09%
$-- $5,377
Aug 27, 10 AM $0.000118
+13.17%
$-- $5,334
Aug 27, 9 AM $0.0000999
+0.00%
$-- $3,220
Aug 27, 8 AM $0.000104
+0.29%
$-- $3,231
Aug 27, 7 AM $0.000104
+0.00%
$-- $3,158
Aug 27, 6 AM $0.000103
+0.11%
$-- $3,333
Aug 27, 5 AM $0.000103
-4.67%
$-- $3,564
Aug 27, 4 AM $0.000108
+0.29%
$-- $3,367
Aug 27, 3 AM $0.000104
+2.60%
$-- $2,915
Aug 27, 2 AM $0.000101
+0.00%
$-- $2,565
Aug 27, 1 AM $0.000102
-0.16%
$-- $2,673
Aug 27, 12 AM $0.000101
+1.74%
$-- $2,616
Aug 26, 11 PM $0.0000995
+0.12%
$-- $2,798
Aug 26, 10 PM $0.0000994
+3.68%
$-- $2,452
Aug 26, 9 PM $0.0000958
+0.70%
$-- $2,442
Aug 26, 6 PM $0.0000951
+0.00%
$-- $2,384
Aug 26, 5 PM $0.0000951
-8.48%
$-- $2,385
Aug 26, 4 PM $0.000108
+0.00%
$-- $1,622
Aug 26, 3 PM $0.000108
-1.19%
$-- $1,589
Aug 26, 2 PM $0.000115
+0.49%
$-- $1,322
Aug 26, 1 PM $0.000115
+0.83%
$-- $1,331
Aug 26, 12 PM $0.000114
+0.00%
$-- $1,286
Aug 26, 11 AM $0.000115
-0.02%
$-- $1,443
Aug 26, 10 AM $0.000115
+0.00%
$-- $1,447
Aug 26, 8 AM $0.000115
+0.00%
$-- $4,502
Aug 26, 7 AM $0.000115
+2.62%
$-- $4,191