入局拾U 长久无忧 Historical Data

拾U人生 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.000115
+2.62%
$-- $4,191
Aug 26, 5 AM $0.000112
+0.05%
$-- $4,395
Aug 26, 4 AM $0.000116
+0.00%
$-- $4,285
Aug 26, 3 AM $0.000116
-0.15%
$-- $4,514
Aug 26, 2 AM $0.000116
-0.05%
$-- $4,528
Aug 26, 1 AM $0.000118
+0.17%
$-- $4,862
Aug 26, 12 AM $0.000118
+0.92%
$-- $5,036
Aug 25, 11 PM $0.000116
+0.00%
$-- $5,293
Aug 25, 10 PM $0.000119
+0.18%
$-- $5,307
Aug 25, 8 PM $0.000119
+0.00%
$-- $5,580
Aug 25, 5 PM $0.000119
+0.00%
$-- $6,456
Aug 25, 4 PM $0.000119
+0.00%
$-- $7,559
Aug 25, 3 PM $0.000119
+0.00%
$-- $7,578
Aug 25, 2 PM $0.000117
+0.02%
$-- $7,411
Aug 25, 1 PM $0.000117
+1.69%
$-- $7,413
Aug 25, 12 PM $0.000115
+1.21%
$-- $7,700
Aug 25, 10 AM $0.000114
+0.15%
$-- $13,315
Aug 25, 9 AM $0.000114
+0.09%
$-- $14,317
Aug 25, 8 AM $0.000113
-3.95%
$-- $14,521
Aug 25, 7 AM $0.000118
+0.00%
$-- $12,714
Aug 25, 6 AM $0.000118
+1.02%
$-- $13,267
Aug 25, 5 AM $0.000117
+1.46%
$-- $13,219
Aug 25, 4 AM $0.000115
-0.49%
$-- $13,263
Aug 25, 3 AM $0.000119
+0.28%
$-- $14,330
Aug 25, 2 AM $0.000118
+4.91%
$-- $14,901
Aug 25, 1 AM $0.000113
+1.20%
$-- $13,920
Aug 25, 12 AM $0.000111
+6.33%
$-- $13,559
Aug 24, 11 PM $0.000103
+1.09%
$-- $12,225
Aug 24, 10 PM $0.000102
+0.03%
$-- $12,025
Aug 24, 9 PM $0.000101
+0.00%
$-- $12,035
Aug 24, 7 PM $0.0000983
-8.20%
$-- $11,272
Aug 24, 6 PM $0.000109
+0.00%
$-- $12,017
Aug 24, 5 PM $0.000109
+0.08%
$-- $12,163
Aug 24, 4 PM $0.000109
-12.70%
$-- $12,003
Aug 24, 3 PM $0.000125
+0.11%
$-- $12,854
Aug 24, 2 PM $0.000125
-0.15%
$-- $13,234
Aug 24, 1 PM $0.000125
+1.93%
$-- $13,237
Aug 24, 12 PM $0.000123
+12.62%
$-- $12,797
Aug 24, 11 AM $0.000108
+18.55%
$-- $9,970
Aug 24, 10 AM $0.0000911
+2.34%
$-- $5,894
Aug 24, 9 AM $0.0000908
-1.39%
$-- $5,912
Aug 24, 8 AM $0.0000902
-4.65%
$-- $5,663
Aug 24, 7 AM $0.0000946
-2.00%
$-- $5,698
Aug 24, 6 AM $0.0000968
-4.42%
$-- $5,913
Aug 24, 5 AM $0.000101
-4.21%
$-- $6,232
Aug 24, 4 AM $0.000106
-8.84%
$-- $6,124
Aug 24, 3 AM $0.000116
-8.42%
$-- $6,399
Aug 24, 2 AM $0.000127
-1.13%
$-- $7,273
Aug 24, 1 AM $0.000129
-0.85%
$-- $7,402
Aug 24, 12 AM $0.00013
+0.26%
$-- $7,276