入局拾U 长久无忧 Historical Data

拾U人生 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.00013
+0.26%
$-- $7,276
Aug 23, 11 PM $0.000129
+0.16%
$-- $7,271
Aug 23, 10 PM $0.000129
+0.35%
$-- $7,239
Aug 23, 6 PM $0.000129
+0.88%
$-- $7,031
Aug 23, 5 PM $0.000127
-1.87%
$-- $6,972
Aug 23, 4 PM $0.000129
+1.56%
$-- $7,017
Aug 23, 3 PM $0.000127
-4.47%
$-- $6,712
Aug 23, 2 PM $0.000133
-0.01%
$-- $6,922
Aug 23, 1 PM $0.000134
+1.11%
$-- $7,352
Aug 23, 12 PM $0.000132
-1.52%
$-- $8,231
Aug 23, 11 AM $0.000136
+1.69%
$-- $7,812
Aug 23, 10 AM $0.000133
-15.84%
$-- $7,302
Aug 23, 9 AM $0.000158
-1.76%
$-- $7,972
Aug 23, 8 AM $0.000161
-0.35%
$-- $8,320
Aug 23, 7 AM $0.000162
-3.79%
$-- $10,905
Aug 23, 6 AM $0.000165
-3.55%
$-- $10,812
Aug 23, 5 AM $0.000171
-1.31%
$-- $12,269
Aug 23, 4 AM $0.000173
+2.54%
$-- $13,500
Aug 23, 3 AM $0.000169
-1.37%
$-- $12,592
Aug 23, 2 AM $0.000171
+4.76%
$-- $11,016
Aug 23, 1 AM $0.000163
-0.26%
$-- $11,204
Aug 23, 12 AM $0.000164
+0.22%
$-- $11,278
Aug 22, 11 PM $0.000163
-0.15%
$-- $11,130
Aug 22, 10 PM $0.000163
+0.06%
$-- $11,134
Aug 22, 9 PM $0.000163
+0.01%
$-- $11,342
Aug 22, 7 PM $0.000163
-0.16%
$-- $11,487
Aug 22, 6 PM $0.000163
+0.00%
$-- $11,488
Aug 22, 5 PM $0.000163
+0.01%
$-- $11,489
Aug 22, 4 PM $0.000164
-0.99%
$-- $11,802
Aug 22, 3 PM $0.000167
+0.01%
$-- $12,144
Aug 22, 2 PM $0.000167
-4.38%
$-- $12,472
Aug 22, 1 PM $0.000175
+3.05%
$-- $12,190
Aug 22, 12 PM $0.00017
+11.86%
$-- $11,340
Aug 22, 11 AM $0.000151
+1.72%
$-- $9,623
Aug 22, 10 AM $0.000148
-1.21%
$-- $9,536
Aug 22, 9 AM $0.00015
+3.07%
$-- $8,536
Aug 22, 8 AM $0.000144
-9.29%
$-- $7,843
Aug 22, 7 AM $0.000158
-7.84%
$-- $6,300
Aug 22, 6 AM $0.000171
-2.17%
$-- $6,042
Aug 22, 5 AM $0.000175
-8.81%
$-- $4,630
Aug 22, 4 AM $0.000193
-0.25%
$-- $3,735
Aug 22, 3 AM $0.000194
+0.00%
$-- $4,042
Aug 22, 2 AM $0.000194
-0.39%
$-- $4,074
Aug 22, 1 AM $0.000194
-0.37%
$-- $3,636
Aug 22, 12 AM $0.000195
+0.01%
$-- $4,107
Aug 21, 11 PM $0.000195
+0.24%
$-- $4,226
Aug 21, 10 PM $0.000195
+1.13%
$-- $4,192
Aug 21, 9 PM $0.000192
-0.94%
$-- $4,188
Aug 21, 8 PM $0.000193
+0.01%
$-- $4,195
Aug 21, 7 PM $0.00019
+0.00%
$-- $4,040